QUALCOMM Inc
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:58 | 400 | 170,1300 |
27.09.24 21:59:57 | 300 | 170,1300 |
27.09.24 21:59:57 | 400 | 170,1300 |
27.09.24 21:59:57 | 100 | 170,1300 |
27.09.24 21:59:57 | 100 | 170,1400 |
27.09.24 21:59:57 | 200 | 170,1300 |
27.09.24 21:59:57 | 200 | 170,1300 |
27.09.24 21:59:57 | 100 | 170,1300 |
27.09.24 21:59:57 | 100 | 170,1300 |
27.09.24 21:59:57 | 200 | 170,1300 |
27.09.24 21:59:57 | 100 | 170,1300 |
27.09.24 21:59:57 | 306 | 170,1400 |
27.09.24 21:59:57 | 105 | 170,1400 |
27.09.24 21:59:57 | 100 | 170,1400 |
27.09.24 21:59:56 | 100 | 170,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:56 | 502 | 170,1300 |
27.09.24 21:59:56 | 210 | 170,1200 |
27.09.24 21:59:56 | 141 | 170,1300 |
27.09.24 21:59:56 | 180 | 170,1200 |
27.09.24 21:59:56 | 547 | 170,1200 |
27.09.24 21:59:56 | 111 | 170,1200 |
27.09.24 21:59:56 | 100 | 170,1200 |
27.09.24 21:59:56 | 100 | 170,1200 |
27.09.24 21:59:56 | 100 | 170,1200 |
27.09.24 21:59:56 | 130 | 170,1100 |
27.09.24 21:59:56 | 200 | 170,1300 |
27.09.24 21:59:56 | 200 | 170,1000 |
27.09.24 21:59:56 | 139 | 170,1000 |
27.09.24 21:59:56 | 200 | 170,0900 |
27.09.24 21:59:55 | 111 | 170,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:55 | 100 | 170,0900 |
27.09.24 21:59:55 | 100 | 170,0900 |
27.09.24 21:59:55 | 110 | 170,1000 |
27.09.24 21:59:55 | 100 | 170,0900 |
27.09.24 21:59:55 | 1,79 Tsd. | 170,0700 |
27.09.24 21:59:55 | 1,20 Tsd. | 170,0800 |
27.09.24 21:59:55 | 200 | 170,0900 |
27.09.24 21:59:55 | 100 | 170,0800 |
27.09.24 21:59:55 | 700 | 170,0800 |
27.09.24 21:59:55 | 1,20 Tsd. | 170,0900 |
27.09.24 21:59:55 | 185 | 170,1300 |
27.09.24 21:59:55 | 100 | 170,1300 |
27.09.24 21:59:54 | 100 | 170,0900 |
27.09.24 21:59:54 | 451 | 170,1000 |
27.09.24 21:59:54 | 110 | 170,1000 |