Progress Software Corporation
WKN 884284 | ISIN US7433121008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 21:06:51 | 106 | 66,2700 |
15.11.24 21:06:51 | 100 | 66,2900 |
15.11.24 21:06:51 | 100 | 66,2700 |
15.11.24 21:06:51 | 100 | 66,2800 |
15.11.24 21:06:40 | 100 | 66,3350 |
15.11.24 21:05:11 | 100 | 66,3500 |
15.11.24 21:05:11 | 132 | 66,3600 |
15.11.24 21:05:11 | 132 | 66,3600 |
15.11.24 21:05:11 | 100 | 66,3600 |
15.11.24 21:04:46 | 100 | 66,3500 |
15.11.24 21:02:06 | 100 | 66,2200 |
15.11.24 20:59:34 | 100 | 66,3200 |
15.11.24 20:58:45 | 100 | 66,2200 |
15.11.24 20:58:45 | 137 | 66,2092 |
15.11.24 20:54:19 | 100 | 66,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 20:54:19 | 100 | 66,3000 |
15.11.24 20:54:19 | 100 | 66,2900 |
15.11.24 20:54:19 | 100 | 66,3000 |
15.11.24 20:54:19 | 100 | 66,3000 |
15.11.24 20:54:19 | 100 | 66,3000 |
15.11.24 20:51:52 | 100 | 66,3650 |
15.11.24 20:49:26 | 100 | 66,3600 |
15.11.24 20:49:26 | 100 | 66,3600 |
15.11.24 20:49:26 | 100 | 66,3800 |
15.11.24 20:49:26 | 100 | 66,3800 |
15.11.24 20:49:26 | 100 | 66,3800 |
15.11.24 20:48:18 | 100 | 66,4000 |
15.11.24 20:46:33 | 100 | 66,4300 |
15.11.24 20:44:11 | 100 | 66,3800 |
15.11.24 20:42:32 | 100 | 66,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 20:42:32 | 100 | 66,3500 |
15.11.24 20:42:32 | 100 | 66,3500 |
15.11.24 20:42:32 | 100 | 66,3500 |
15.11.24 20:42:32 | 100 | 66,3500 |
15.11.24 20:42:32 | 100 | 66,3500 |
15.11.24 20:41:18 | 100 | 66,3600 |
15.11.24 20:41:18 | 100 | 66,3400 |
15.11.24 20:33:50 | 100 | 66,3450 |
15.11.24 20:30:33 | 100 | 66,4050 |
15.11.24 20:30:33 | 100 | 66,3900 |
15.11.24 20:30:33 | 100 | 66,4100 |
15.11.24 20:30:33 | 100 | 66,4100 |
15.11.24 20:30:29 | 291 | 66,4100 |
15.11.24 20:29:21 | 100 | 66,4000 |
15.11.24 20:28:12 | 100 | 66,3700 |