PROGRESS SOFTWARE DL-,01
WKN 884284 | ISIN US7433121008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:51:13 | - | 59,000 |
07:32:06 | - | 58,500 |
31.10.24 21:16:40 | - | 58,500 |
31.10.24 21:00:10 | - | 58,500 |
31.10.24 20:58:00 | - | 58,500 |
31.10.24 20:57:45 | - | 59,000 |
31.10.24 20:57:21 | - | 58,500 |
31.10.24 20:11:04 | - | 59,000 |
31.10.24 20:08:43 | - | 59,500 |
31.10.24 20:03:13 | - | 59,000 |
31.10.24 20:01:53 | - | 59,500 |
31.10.24 20:01:46 | - | 59,000 |
31.10.24 20:01:44 | - | 59,500 |
31.10.24 20:01:18 | - | 59,000 |
31.10.24 19:38:51 | - | 59,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 19:38:08 | - | 59,000 |
31.10.24 16:57:21 | - | 59,500 |
31.10.24 16:57:14 | - | 59,000 |
31.10.24 16:56:20 | - | 59,500 |
31.10.24 16:56:18 | - | 59,000 |
31.10.24 16:56:07 | - | 59,500 |
31.10.24 16:56:05 | - | 59,000 |
31.10.24 16:44:40 | - | 59,500 |
31.10.24 16:00:13 | - | 59,000 |
31.10.24 15:56:09 | - | 58,500 |
31.10.24 15:52:18 | - | 59,000 |
31.10.24 15:52:13 | - | 58,500 |
31.10.24 15:51:53 | - | 59,000 |
31.10.24 15:51:45 | - | 58,500 |
31.10.24 15:11:22 | - | 59,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:36:30 | - | 59,500 |
31.10.24 14:30:15 | - | 59,000 |
31.10.24 12:47:03 | - | 59,500 |
31.10.24 12:46:54 | - | 59,000 |
31.10.24 12:44:17 | - | 59,500 |
31.10.24 12:44:14 | - | 59,000 |
31.10.24 12:44:13 | - | 59,500 |
31.10.24 12:43:15 | - | 59,000 |
31.10.24 12:43:04 | - | 59,500 |
31.10.24 12:43:03 | - | 59,000 |
31.10.24 12:42:20 | - | 59,500 |
31.10.24 12:42:13 | - | 59,000 |
31.10.24 12:42:08 | - | 59,500 |
31.10.24 12:42:07 | - | 59,000 |
31.10.24 12:42:06 | - | 59,500 |