PROGRESS SOFTWARE DL-,01
WKN 884284 | ISIN US7433121008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:59:59 | - | 66,500 |
22.11.24 21:59:02 | - | 66,000 |
22.11.24 21:58:24 | - | 66,500 |
22.11.24 21:55:35 | - | 66,000 |
22.11.24 21:55:01 | - | 66,000 |
22.11.24 21:54:57 | - | 66,500 |
22.11.24 21:54:55 | - | 66,000 |
22.11.24 21:54:42 | - | 66,500 |
22.11.24 21:50:49 | - | 66,500 |
22.11.24 21:50:15 | - | 66,000 |
22.11.24 21:50:00 | - | 66,500 |
22.11.24 21:49:58 | - | 66,000 |
22.11.24 21:49:58 | - | 66,000 |
22.11.24 21:49:56 | - | 66,500 |
22.11.24 21:49:55 | - | 66,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:49:50 | - | 66,500 |
22.11.24 21:29:52 | - | 66,000 |
22.11.24 21:01:16 | - | 66,000 |
22.11.24 21:01:11 | - | 66,500 |
22.11.24 20:59:55 | - | 66,000 |
22.11.24 20:59:27 | - | 66,500 |
22.11.24 20:59:25 | - | 66,000 |
22.11.24 20:59:24 | - | 66,500 |
22.11.24 20:52:40 | - | 66,000 |
22.11.24 20:52:37 | - | 66,500 |
22.11.24 20:50:40 | - | 66,000 |
22.11.24 20:43:38 | - | 66,500 |
22.11.24 20:42:07 | - | 66,000 |
22.11.24 20:42:01 | - | 66,500 |
22.11.24 20:41:42 | - | 66,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 20:41:25 | - | 66,500 |
22.11.24 20:41:17 | - | 66,000 |
22.11.24 20:41:08 | - | 66,500 |
22.11.24 20:41:06 | - | 66,500 |
22.11.24 20:40:59 | - | 66,500 |
22.11.24 20:40:57 | - | 66,000 |
22.11.24 20:36:28 | - | 66,500 |
22.11.24 20:36:24 | - | 66,000 |
22.11.24 20:36:05 | - | 66,500 |
22.11.24 20:36:02 | - | 66,500 |
22.11.24 20:24:27 | - | 66,000 |
22.11.24 20:23:14 | - | 66,500 |
22.11.24 20:23:14 | - | 66,500 |
22.11.24 20:22:57 | - | 66,000 |
22.11.24 20:22:53 | - | 66,500 |