PROGRESS SOFTWARE DL-,01
WKN 884284 | ISIN US7433121008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:28:11 | - | 66,000 |
22.11.24 19:24:25 | - | 66,500 |
22.11.24 19:24:25 | - | 66,500 |
22.11.24 18:30:08 | - | 66,000 |
22.11.24 18:30:05 | - | 66,500 |
22.11.24 18:24:48 | - | 66,000 |
22.11.24 18:18:17 | - | 66,500 |
22.11.24 18:18:17 | - | 66,500 |
22.11.24 18:17:45 | - | 66,000 |
22.11.24 18:17:26 | - | 66,500 |
22.11.24 18:17:26 | - | 66,500 |
22.11.24 18:17:26 | - | 66,500 |
22.11.24 18:17:26 | - | 66,500 |
22.11.24 18:17:26 | - | 66,500 |
22.11.24 18:16:32 | - | 66,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:14:54 | - | 66,500 |
22.11.24 18:14:23 | - | 66,500 |
22.11.24 18:14:22 | - | 66,000 |
22.11.24 18:13:53 | - | 66,500 |
22.11.24 17:16:18 | - | 66,000 |
22.11.24 17:15:16 | - | 66,000 |
22.11.24 17:13:32 | - | 65,500 |
22.11.24 17:11:36 | - | 65,500 |
22.11.24 17:10:33 | - | 65,500 |
22.11.24 17:10:20 | - | 65,500 |
22.11.24 17:09:37 | - | 66,000 |
22.11.24 17:07:16 | - | 65,500 |
22.11.24 17:06:42 | - | 66,000 |
22.11.24 17:06:25 | - | 66,000 |
22.11.24 17:03:46 | - | 65,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:02:08 | - | 66,000 |
22.11.24 16:48:19 | - | 66,000 |
22.11.24 16:47:25 | - | 66,000 |
22.11.24 16:14:42 | - | 65,500 |
22.11.24 16:14:21 | - | 65,500 |
22.11.24 16:02:24 | - | 66,000 |
22.11.24 16:02:05 | - | 66,500 |
22.11.24 16:02:05 | - | 66,500 |
22.11.24 16:02:05 | - | 66,500 |
22.11.24 16:02:05 | - | 66,500 |
22.11.24 16:02:05 | - | 66,500 |
22.11.24 16:02:05 | - | 66,500 |
22.11.24 16:02:05 | - | 66,500 |
22.11.24 16:02:05 | - | 66,500 |
22.11.24 16:02:05 | - | 66,500 |