PROGRESS SOFTWARE DL-,01
WKN 884284 | ISIN US7433121008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 15:11:22 | - | 59,000 |
31.10.24 14:36:30 | - | 59,500 |
31.10.24 14:30:15 | - | 59,000 |
31.10.24 12:47:03 | - | 59,500 |
31.10.24 12:46:54 | - | 59,000 |
31.10.24 12:44:17 | - | 59,500 |
31.10.24 12:44:14 | - | 59,000 |
31.10.24 12:44:13 | - | 59,500 |
31.10.24 12:43:15 | - | 59,000 |
31.10.24 12:43:04 | - | 59,500 |
31.10.24 12:43:03 | - | 59,000 |
31.10.24 12:42:20 | - | 59,500 |
31.10.24 12:42:13 | - | 59,000 |
31.10.24 12:42:08 | - | 59,500 |
31.10.24 12:42:07 | - | 59,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 12:42:06 | - | 59,500 |
31.10.24 12:26:52 | - | 59,000 |
31.10.24 12:26:23 | - | 59,500 |
31.10.24 12:26:21 | - | 59,000 |
31.10.24 12:26:13 | - | 59,500 |
31.10.24 12:26:06 | - | 59,000 |
31.10.24 12:18:04 | - | 59,500 |
31.10.24 12:18:01 | - | 59,000 |
31.10.24 12:17:53 | - | 59,500 |
31.10.24 12:17:34 | - | 59,000 |
31.10.24 12:17:05 | - | 59,500 |
31.10.24 12:17:02 | - | 59,000 |
31.10.24 12:14:51 | - | 59,500 |
31.10.24 12:14:43 | - | 59,000 |
31.10.24 12:14:05 | - | 59,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 12:14:03 | - | 59,000 |
31.10.24 12:13:52 | - | 59,500 |
31.10.24 12:12:41 | - | 59,000 |
31.10.24 12:11:33 | - | 59,500 |
31.10.24 12:10:53 | - | 59,000 |
31.10.24 12:10:47 | - | 59,500 |
31.10.24 12:10:45 | - | 59,000 |
31.10.24 12:10:16 | - | 59,500 |
31.10.24 12:10:12 | - | 59,000 |
31.10.24 12:06:16 | - | 59,500 |
31.10.24 12:06:15 | - | 59,000 |
31.10.24 10:56:33 | - | 59,500 |
31.10.24 10:56:27 | - | 59,000 |
31.10.24 10:56:01 | - | 59,500 |
31.10.24 10:56:00 | - | 59,000 |