PROGRESS SOFTWARE DL-,01
WKN 884284 | ISIN US7433121008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:47 | 0 | 59,00 |
31.10.24 08:04:15 | 0 | 60,00 |
30.10.24 08:01:28 | 0 | 60,00 |
29.10.24 08:03:23 | 0 | 60,00 |
28.10.24 08:03:49 | 0 | 60,50 |
25.10.24 08:23:19 | 0 | 60,50 |
24.10.24 08:10:44 | 0 | 60,50 |
23.10.24 08:04:06 | 0 | 60,50 |
22.10.24 08:02:13 | 0 | 60,50 |
21.10.24 08:00:52 | 0 | 61,00 |
18.10.24 08:01:50 | 0 | 61,50 |
17.10.24 08:03:48 | 0 | 61,50 |
16.10.24 08:03:04 | 0 | 61,00 |
15.10.24 08:02:26 | 0 | 60,50 |
14.10.24 08:02:38 | 0 | 60,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 08:01:45 | 0 | 60,00 |
10.10.24 08:01:51 | 0 | 60,50 |
09.10.24 08:04:58 | 0 | 60,00 |
08.10.24 08:30:08 | 0 | 60,00 |
07.10.24 08:01:32 | 0 | 60,00 |
04.10.24 08:01:06 | 0 | 59,00 |
03.10.24 08:05:12 | 0 | 59,50 |
02.10.24 08:00:41 | 0 | 59,50 |
Keine Daten verfügbar