PROGRESS SOFTWARE DL-,01
WKN 884284 | ISIN US7433121008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:43 | 0 | 65,50 |
21.11.24 08:03:03 | 0 | 63,50 |
20.11.24 08:02:03 | 0 | 62,50 |
19.11.24 08:04:56 | 0 | 62,50 |
19.11.24 08:04:52 | 0 | 62,50 |
18.11.24 08:02:21 | 0 | 63,50 |
15.11.24 08:04:28 | 0 | 63,50 |
14.11.24 08:03:26 | 0 | 64,00 |
13.11.24 08:04:31 | 0 | 64,00 |
12.11.24 08:02:44 | 0 | 64,00 |
11.11.24 08:03:38 | 0 | 63,00 |
08.11.24 08:04:48 | 0 | 63,00 |
07.11.24 08:03:35 | 0 | 63,00 |
06.11.24 08:11:54 | 0 | 61,50 |
05.11.24 08:04:54 | 0 | 59,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 08:11:43 | 0 | 59,00 |
04.11.24 08:11:20 | 0 | 59,00 |
01.11.24 08:02:47 | 0 | 59,00 |
31.10.24 08:04:15 | 0 | 60,00 |
30.10.24 08:01:28 | 0 | 60,00 |
29.10.24 08:03:23 | 0 | 60,00 |
28.10.24 08:03:49 | 0 | 60,50 |
25.10.24 08:23:19 | 0 | 60,50 |
24.10.24 08:10:44 | 0 | 60,50 |
23.10.24 08:04:06 | 0 | 60,50 |
Keine Daten verfügbar