PROGRESS SOFTWARE DL-,01
WKN 884284 | ISIN US7433121008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:11:12 | 0 | 65,00 |
21.11.24 08:11:22 | 0 | 63,00 |
20.11.24 08:11:20 | 0 | 61,50 |
19.11.24 08:11:27 | 0 | 62,00 |
18.11.24 08:11:11 | 0 | 62,50 |
15.11.24 08:11:23 | 0 | 62,50 |
14.11.24 08:11:26 | 0 | 63,50 |
13.11.24 08:11:23 | 0 | 63,50 |
12.11.24 08:11:23 | 0 | 63,50 |
11.11.24 08:11:13 | 0 | 62,50 |
08.11.24 08:11:22 | 0 | 62,00 |
07.11.24 08:11:24 | 0 | 62,50 |
06.11.24 08:11:22 | 0 | 61,00 |
05.11.24 08:11:00 | 0 | 58,00 |
04.11.24 08:11:19 | 0 | 58,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 08:11:20 | 0 | 58,00 |
31.10.24 08:11:21 | 0 | 59,00 |
30.10.24 08:11:17 | 0 | 59,50 |
29.10.24 08:11:25 | 0 | 59,00 |
28.10.24 08:11:18 | 0 | 59,50 |
25.10.24 08:11:20 | 0 | 59,50 |
24.10.24 08:11:39 | 0 | 59,50 |
23.10.24 08:11:17 | 0 | 59,50 |
Keine Daten verfügbar