PROGRESS SOFTWARE DL-,01
WKN 884284 | ISIN US7433121008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:56 | 0 | 58,5000 |
31.10.24 08:11:44 | 0 | 59,5000 |
30.10.24 08:08:29 | 0 | 60,0000 |
29.10.24 08:04:06 | 0 | 59,5000 |
28.10.24 08:10:35 | 0 | 60,0000 |
25.10.24 08:07:30 | 0 | 60,0000 |
24.10.24 08:02:13 | 0 | 60,0000 |
24.10.24 08:02:11 | 0 | 60,0000 |
23.10.24 08:01:14 | 0 | 60,0000 |
22.10.24 08:02:00 | 0 | 60,0000 |
21.10.24 08:04:25 | 0 | 60,5000 |
18.10.24 08:01:34 | 0 | 61,0000 |
17.10.24 08:02:15 | 0 | 61,5000 |
16.10.24 17:59:07 | 50 | 62,0000 |
16.10.24 08:03:24 | 0 | 61,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 08:01:36 | 0 | 60,5000 |
14.10.24 08:06:44 | 0 | 59,5000 |
11.10.24 08:01:12 | 0 | 59,5000 |
10.10.24 08:04:03 | 0 | 60,5000 |
09.10.24 08:00:11 | 0 | 60,0000 |
08.10.24 08:04:46 | 0 | 59,5000 |
07.10.24 08:00:22 | 0 | 60,0000 |
04.10.24 08:04:44 | 0 | 58,5000 |
03.10.24 08:01:45 | 0 | 59,0000 |
02.10.24 08:03:06 | 0 | 59,0000 |
Keine Daten verfügbar