PROGRESS SOFTWARE DL-,01
WKN 884284 | ISIN US7433121008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:38 | 0 | 65,5000 |
21.11.24 08:03:03 | 0 | 63,5000 |
20.11.24 08:16:15 | 0 | 62,0000 |
19.11.24 08:10:32 | 0 | 62,5000 |
18.11.24 08:14:13 | 0 | 63,0000 |
15.11.24 08:09:16 | 0 | 63,0000 |
14.11.24 08:07:37 | 0 | 64,0000 |
13.11.24 08:11:26 | 0 | 64,0000 |
12.11.24 08:11:46 | 0 | 64,0000 |
11.11.24 08:28:57 | 0 | 63,0000 |
11.11.24 08:28:54 | 0 | 63,0000 |
08.11.24 08:06:56 | 0 | 62,5000 |
07.11.24 08:12:56 | 0 | 63,0000 |
07.11.24 08:12:54 | 0 | 63,0000 |
06.11.24 08:07:18 | 0 | 61,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 08:04:09 | 0 | 58,5000 |
04.11.24 08:09:59 | 0 | 59,0000 |
04.11.24 08:09:57 | 0 | 59,0000 |
01.11.24 08:00:56 | 0 | 58,5000 |
31.10.24 08:11:44 | 0 | 59,5000 |
30.10.24 08:08:29 | 0 | 60,0000 |
29.10.24 08:04:06 | 0 | 59,5000 |
28.10.24 08:10:35 | 0 | 60,0000 |
25.10.24 08:07:30 | 0 | 60,0000 |
24.10.24 08:02:13 | 0 | 60,0000 |
24.10.24 08:02:11 | 0 | 60,0000 |
23.10.24 08:01:14 | 0 | 60,0000 |
Keine Daten verfügbar