PROGRESS SOFTWARE DL-,01
WKN 884284 | ISIN US7433121008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:50:03 | 0 | 58,50 |
10:10:16 | 0 | 58,50 |
09:10:10 | 0 | 58,50 |
08:10:02 | 0 | 58,50 |
31.10.24 21:40:07 | 0 | 60,00 |
31.10.24 20:08:20 | 0 | 59,50 |
31.10.24 18:35:18 | 0 | 59,50 |
31.10.24 16:58:07 | 0 | 59,50 |
31.10.24 15:36:20 | 0 | 59,00 |
31.10.24 14:10:12 | 0 | 59,50 |
31.10.24 13:05:11 | 0 | 59,50 |
31.10.24 12:12:14 | 0 | 59,50 |
31.10.24 10:50:04 | 0 | 59,50 |
31.10.24 10:10:16 | 0 | 59,00 |
31.10.24 09:10:13 | 0 | 59,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 08:11:47 | 0 | 59,50 |
30.10.24 21:40:08 | 0 | 59,50 |
30.10.24 20:08:19 | 0 | 59,50 |
30.10.24 18:35:18 | 0 | 59,50 |
30.10.24 16:58:08 | 0 | 60,00 |
30.10.24 15:36:16 | 0 | 60,00 |
30.10.24 14:10:19 | 0 | 60,00 |
30.10.24 13:05:09 | 0 | 60,00 |
30.10.24 12:12:13 | 0 | 60,00 |
30.10.24 10:50:08 | 0 | 60,00 |
30.10.24 10:10:16 | 0 | 59,50 |
30.10.24 09:10:07 | 0 | 60,00 |
30.10.24 08:16:23 | 0 | 60,00 |
29.10.24 21:40:02 | 0 | 60,50 |
29.10.24 20:08:19 | 0 | 60,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 18:35:15 | 0 | 60,00 |
29.10.24 16:58:08 | 0 | 60,00 |
29.10.24 15:36:21 | 0 | 60,00 |
29.10.24 14:10:14 | 0 | 59,50 |
29.10.24 13:05:08 | 0 | 59,50 |
29.10.24 12:12:16 | 0 | 59,50 |
29.10.24 10:50:08 | 0 | 59,50 |
29.10.24 10:10:14 | 0 | 59,50 |
29.10.24 09:10:11 | 0 | 59,50 |
29.10.24 08:16:25 | 0 | 59,50 |
28.10.24 21:40:08 | 0 | 59,50 |
28.10.24 20:08:19 | 0 | 60,00 |
28.10.24 18:35:18 | 0 | 60,00 |
28.10.24 16:58:08 | 0 | 60,00 |
28.10.24 15:36:15 | 0 | 60,00 |