PROGRESS SOFTWARE DL-,01
WKN 884284 | ISIN US7433121008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 10:10:15 | 0 | 61,50 |
17.10.24 09:10:11 | 0 | 61,50 |
17.10.24 08:12:19 | 0 | 61,50 |
16.10.24 21:40:07 | 0 | 62,00 |
16.10.24 20:08:15 | 0 | 62,50 |
16.10.24 18:35:18 | 0 | 62,00 |
16.10.24 15:36:18 | 0 | 61,50 |
16.10.24 14:10:17 | 0 | 61,00 |
16.10.24 13:05:14 | 0 | 61,00 |
16.10.24 12:12:13 | 0 | 61,00 |
16.10.24 10:50:10 | 0 | 61,00 |
16.10.24 10:10:12 | 0 | 61,00 |
16.10.24 09:10:11 | 0 | 61,00 |
16.10.24 08:07:58 | 0 | 61,00 |
15.10.24 21:40:08 | 0 | 61,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:08:20 | 0 | 61,50 |
15.10.24 18:35:17 | 0 | 61,50 |
15.10.24 16:58:08 | 0 | 61,00 |
15.10.24 15:36:20 | 0 | 61,00 |
15.10.24 14:10:18 | 0 | 60,50 |
15.10.24 13:05:10 | 0 | 60,50 |
15.10.24 12:12:15 | 0 | 60,50 |
15.10.24 10:50:08 | 0 | 60,50 |
15.10.24 10:10:17 | 0 | 60,50 |
15.10.24 09:10:07 | 0 | 60,50 |
15.10.24 08:07:56 | 0 | 60,50 |
14.10.24 21:40:08 | 0 | 60,50 |
14.10.24 20:08:19 | 0 | 60,50 |
14.10.24 18:35:18 | 0 | 60,50 |
14.10.24 16:58:08 | 0 | 59,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:36:18 | 0 | 60,00 |
14.10.24 14:10:15 | 0 | 59,50 |
14.10.24 13:05:14 | 0 | 59,50 |
14.10.24 12:12:13 | 0 | 59,50 |
14.10.24 10:50:05 | 0 | 59,50 |
14.10.24 10:10:16 | 0 | 59,50 |
14.10.24 09:10:10 | 0 | 59,50 |
14.10.24 08:30:29 | 0 | 59,50 |
11.10.24 21:40:08 | 0 | 59,50 |
11.10.24 20:08:14 | 0 | 60,00 |
11.10.24 18:35:17 | 0 | 59,50 |
11.10.24 16:58:05 | 0 | 59,50 |
11.10.24 15:36:20 | 0 | 60,00 |
11.10.24 14:10:18 | 0 | 59,50 |
11.10.24 13:05:14 | 0 | 59,50 |