PROGRESS SOFTWARE DL-,01
WKN 884284 | ISIN US7433121008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:58:10 | 0 | 60,50 |
07.10.24 15:36:21 | 0 | 60,00 |
07.10.24 14:10:18 | 0 | 60,00 |
07.10.24 13:05:09 | 0 | 60,00 |
07.10.24 12:12:14 | 0 | 60,00 |
07.10.24 10:50:08 | 0 | 60,00 |
07.10.24 10:10:16 | 0 | 60,00 |
07.10.24 09:10:12 | 0 | 60,00 |
07.10.24 08:21:54 | 0 | 60,00 |
04.10.24 21:40:08 | 0 | 60,00 |
04.10.24 20:08:16 | 0 | 60,00 |
04.10.24 18:35:17 | 0 | 60,00 |
04.10.24 16:58:08 | 0 | 60,00 |
04.10.24 15:36:20 | 0 | 59,00 |
04.10.24 14:10:16 | 0 | 58,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:05:14 | 0 | 58,50 |
04.10.24 12:12:10 | 0 | 58,50 |
04.10.24 10:50:07 | 0 | 58,50 |
04.10.24 10:10:15 | 0 | 58,50 |
04.10.24 09:10:08 | 0 | 58,50 |
04.10.24 08:05:17 | 0 | 58,50 |
03.10.24 18:35:20 | 0 | 58,50 |
03.10.24 16:58:07 | 0 | 59,00 |
03.10.24 15:36:16 | 0 | 59,00 |
03.10.24 14:10:16 | 0 | 59,00 |
03.10.24 13:05:09 | 0 | 59,00 |
03.10.24 12:12:14 | 0 | 59,00 |
03.10.24 10:50:02 | 0 | 59,00 |
03.10.24 10:10:10 | 0 | 59,00 |
03.10.24 09:10:04 | 0 | 59,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:13:57 | 0 | 59,00 |
02.10.24 20:08:20 | 0 | 59,50 |
02.10.24 18:35:18 | 0 | 59,50 |
02.10.24 16:58:02 | 0 | 60,00 |
02.10.24 15:36:23 | 0 | 59,00 |
02.10.24 14:10:19 | 0 | 59,00 |
02.10.24 13:05:14 | 0 | 59,00 |
02.10.24 12:12:13 | 0 | 59,00 |
02.10.24 10:50:08 | 0 | 59,00 |
02.10.24 10:10:12 | 0 | 59,00 |
02.10.24 09:10:11 | 0 | 59,00 |
02.10.24 08:09:48 | 0 | 59,00 |
01.10.24 20:08:17 | 0 | 60,50 |
01.10.24 18:35:18 | 0 | 60,50 |