PROGRESS SOFTWARE DL-,01
WKN 884284 | ISIN US7433121008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:40:07 | 0 | 60,50 |
22.10.24 20:08:17 | 0 | 61,00 |
22.10.24 18:35:20 | 0 | 60,50 |
22.10.24 16:58:07 | 0 | 60,50 |
22.10.24 15:36:20 | 0 | 60,50 |
22.10.24 14:10:18 | 0 | 60,00 |
22.10.24 13:05:08 | 0 | 60,00 |
22.10.24 12:12:14 | 0 | 60,00 |
22.10.24 10:50:02 | 0 | 60,00 |
22.10.24 10:10:15 | 0 | 60,00 |
22.10.24 09:10:06 | 0 | 60,00 |
22.10.24 08:16:31 | 0 | 60,00 |
21.10.24 21:40:03 | 0 | 60,50 |
21.10.24 20:08:22 | 0 | 61,00 |
21.10.24 18:35:18 | 0 | 61,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:58:08 | 0 | 60,50 |
21.10.24 15:36:21 | 0 | 61,00 |
21.10.24 14:10:14 | 0 | 60,50 |
21.10.24 13:05:12 | 0 | 60,50 |
21.10.24 12:12:12 | 0 | 60,50 |
21.10.24 10:50:08 | 0 | 60,50 |
21.10.24 10:10:17 | 0 | 60,50 |
21.10.24 09:10:11 | 0 | 60,50 |
21.10.24 08:32:44 | 0 | 60,50 |
18.10.24 21:40:08 | 0 | 60,50 |
18.10.24 20:08:20 | 0 | 61,00 |
18.10.24 18:35:12 | 0 | 61,00 |
18.10.24 16:58:08 | 0 | 61,00 |
18.10.24 15:36:20 | 0 | 61,00 |
18.10.24 14:10:20 | 0 | 61,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 13:05:11 | 0 | 61,00 |
18.10.24 12:12:13 | 0 | 61,00 |
18.10.24 10:50:08 | 0 | 61,00 |
18.10.24 10:10:16 | 0 | 61,00 |
18.10.24 09:10:10 | 0 | 61,00 |
18.10.24 08:05:00 | 0 | 61,00 |
17.10.24 21:40:08 | 0 | 61,00 |
17.10.24 20:08:19 | 0 | 61,00 |
17.10.24 18:35:17 | 0 | 61,00 |
17.10.24 16:58:10 | 0 | 61,50 |
17.10.24 15:36:17 | 0 | 62,00 |
17.10.24 14:10:18 | 0 | 61,50 |
17.10.24 13:05:16 | 0 | 61,50 |
17.10.24 12:12:08 | 0 | 61,50 |
17.10.24 10:50:08 | 0 | 61,50 |