PROGRESS SOFTWARE DL-,01
WKN 884284 | ISIN US7433121008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 12:12:12 | 0 | 59,50 |
11.10.24 10:50:08 | 0 | 59,00 |
11.10.24 10:10:11 | 0 | 59,50 |
11.10.24 09:10:10 | 0 | 59,50 |
11.10.24 08:05:48 | 0 | 59,50 |
10.10.24 21:40:02 | 0 | 59,50 |
10.10.24 20:08:21 | 0 | 60,00 |
10.10.24 18:35:18 | 0 | 60,00 |
10.10.24 16:58:08 | 0 | 60,00 |
10.10.24 15:36:15 | 0 | 60,50 |
10.10.24 14:10:17 | 0 | 61,00 |
10.10.24 13:05:13 | 0 | 60,50 |
10.10.24 12:12:16 | 0 | 61,00 |
10.10.24 10:50:08 | 0 | 60,50 |
10.10.24 10:10:15 | 0 | 60,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:10:10 | 0 | 60,50 |
10.10.24 08:06:04 | 0 | 60,50 |
09.10.24 21:40:08 | 0 | 61,00 |
09.10.24 20:08:13 | 0 | 60,50 |
09.10.24 18:35:13 | 0 | 60,50 |
09.10.24 16:58:07 | 0 | 60,50 |
09.10.24 15:36:21 | 0 | 60,50 |
09.10.24 14:10:20 | 0 | 60,00 |
09.10.24 13:05:13 | 0 | 60,00 |
09.10.24 12:12:14 | 0 | 60,00 |
09.10.24 10:50:04 | 0 | 60,00 |
09.10.24 10:10:16 | 0 | 60,00 |
09.10.24 09:10:14 | 0 | 60,00 |
09.10.24 08:09:02 | 0 | 60,00 |
08.10.24 21:40:05 | 0 | 60,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:08:17 | 0 | 60,00 |
08.10.24 18:35:13 | 0 | 60,00 |
08.10.24 16:58:05 | 0 | 60,00 |
08.10.24 15:36:17 | 0 | 59,50 |
08.10.24 14:10:18 | 0 | 60,00 |
08.10.24 13:05:14 | 0 | 59,50 |
08.10.24 12:12:14 | 0 | 59,50 |
08.10.24 10:50:08 | 0 | 59,50 |
08.10.24 10:10:16 | 0 | 59,50 |
08.10.24 09:10:11 | 0 | 59,50 |
08.10.24 08:31:59 | 0 | 59,50 |
07.10.24 21:40:07 | 0 | 60,00 |
07.10.24 20:08:16 | 0 | 60,00 |
07.10.24 18:35:18 | 0 | 60,50 |
07.10.24 16:58:10 | 0 | 60,50 |