PROGRESS SOFTWARE DL-,01
WKN 884284 | ISIN US7433121008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 18:35:18 | 0 | 60,00 |
28.10.24 16:58:08 | 0 | 60,00 |
28.10.24 15:36:15 | 0 | 60,00 |
28.10.24 14:10:12 | 0 | 60,00 |
28.10.24 13:05:07 | 0 | 60,00 |
28.10.24 12:12:13 | 0 | 60,00 |
28.10.24 10:50:08 | 0 | 60,00 |
28.10.24 10:10:16 | 0 | 60,00 |
28.10.24 09:10:09 | 0 | 60,00 |
28.10.24 08:18:42 | 0 | 60,00 |
25.10.24 21:40:08 | 0 | 60,00 |
25.10.24 20:08:15 | 0 | 59,50 |
25.10.24 18:35:18 | 0 | 60,00 |
25.10.24 16:58:08 | 0 | 60,00 |
25.10.24 15:36:15 | 0 | 60,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 14:10:19 | 0 | 60,00 |
25.10.24 13:05:14 | 0 | 60,00 |
25.10.24 12:12:16 | 0 | 60,00 |
25.10.24 10:50:08 | 0 | 60,00 |
25.10.24 10:10:15 | 0 | 60,00 |
25.10.24 10:01:50 | 0 | 60,00 |
24.10.24 21:40:08 | 0 | 60,00 |
24.10.24 20:08:15 | 0 | 60,00 |
24.10.24 18:35:17 | 0 | 60,00 |
24.10.24 16:58:09 | 0 | 60,00 |
24.10.24 15:36:23 | 0 | 60,00 |
24.10.24 14:10:21 | 0 | 60,00 |
24.10.24 13:05:13 | 0 | 60,00 |
24.10.24 12:12:14 | 0 | 59,50 |
24.10.24 10:50:04 | 0 | 60,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 10:10:16 | 0 | 60,00 |
24.10.24 09:10:10 | 0 | 60,00 |
24.10.24 08:06:17 | 0 | 60,00 |
23.10.24 21:40:04 | 0 | 60,00 |
23.10.24 20:08:20 | 0 | 60,00 |
23.10.24 18:35:18 | 0 | 60,50 |
23.10.24 16:58:08 | 0 | 60,50 |
23.10.24 15:36:21 | 0 | 60,00 |
23.10.24 14:10:18 | 0 | 60,00 |
23.10.24 13:05:14 | 0 | 60,00 |
23.10.24 12:12:13 | 0 | 60,00 |
23.10.24 10:50:05 | 0 | 60,00 |
23.10.24 10:10:16 | 0 | 60,00 |
23.10.24 09:10:07 | 0 | 60,00 |
23.10.24 08:18:04 | 0 | 60,00 |