PROGRESS SOFTWARE DL-,01
WKN 884284 | ISIN US7433121008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:11:20 | 0 | 58,00 |
31.10.24 08:11:21 | 0 | 59,00 |
30.10.24 08:11:17 | 0 | 59,50 |
29.10.24 08:11:25 | 0 | 59,00 |
28.10.24 08:11:18 | 0 | 59,50 |
25.10.24 08:11:20 | 0 | 59,50 |
24.10.24 08:11:39 | 0 | 59,50 |
23.10.24 08:11:17 | 0 | 59,50 |
22.10.24 08:11:21 | 0 | 59,50 |
21.10.24 08:11:25 | 0 | 60,00 |
18.10.24 08:11:17 | 0 | 60,50 |
17.10.24 08:11:09 | 0 | 61,00 |
16.10.24 08:11:15 | 0 | 60,50 |
15.10.24 08:11:15 | 0 | 60,00 |
14.10.24 08:11:32 | 0 | 59,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 08:11:23 | 0 | 59,00 |
10.10.24 08:11:22 | 0 | 60,00 |
09.10.24 08:11:21 | 0 | 59,50 |
08.10.24 08:11:21 | 0 | 59,00 |
07.10.24 08:11:12 | 0 | 59,50 |
04.10.24 08:11:10 | 0 | 58,00 |
03.10.24 19:56:45 | 0 | 58,00 |
03.10.24 08:11:22 | 0 | 58,50 |
02.10.24 08:11:12 | 0 | 58,50 |
Keine Daten verfügbar