PROGRESS SOFTWARE DL-,01
WKN 884284 | ISIN US7433121008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 21:00:07 | - | 59,500 |
28.10.24 20:50:01 | - | 59,500 |
28.10.24 20:48:18 | - | 60,000 |
28.10.24 20:48:18 | - | 60,000 |
28.10.24 20:48:05 | - | 59,500 |
28.10.24 20:48:03 | - | 60,000 |
28.10.24 20:48:02 | - | 59,500 |
28.10.24 20:47:31 | - | 60,000 |
28.10.24 20:45:38 | - | 59,500 |
28.10.24 20:45:38 | - | 59,500 |
28.10.24 20:45:32 | - | 60,000 |
28.10.24 20:45:32 | - | 60,000 |
28.10.24 20:45:32 | - | 60,000 |
28.10.24 20:41:20 | - | 59,500 |
28.10.24 20:41:14 | - | 60,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 20:41:14 | - | 60,000 |
28.10.24 20:41:13 | - | 59,500 |
28.10.24 20:41:13 | - | 59,500 |
28.10.24 20:41:13 | - | 59,500 |
28.10.24 20:41:01 | - | 60,000 |
28.10.24 20:41:01 | - | 60,000 |
28.10.24 20:41:01 | - | 60,000 |
28.10.24 20:39:35 | - | 59,500 |
28.10.24 20:38:02 | - | 60,000 |
28.10.24 20:37:29 | - | 59,500 |
28.10.24 20:37:17 | - | 60,000 |
28.10.24 20:36:45 | - | 59,500 |
28.10.24 20:36:12 | - | 60,000 |
28.10.24 20:36:12 | - | 60,000 |
28.10.24 20:36:00 | - | 59,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 20:35:56 | - | 60,000 |
28.10.24 20:14:55 | - | 59,500 |
28.10.24 20:14:55 | - | 59,500 |
28.10.24 20:14:55 | - | 59,500 |
28.10.24 20:13:40 | - | 60,000 |
28.10.24 20:12:52 | - | 59,500 |
28.10.24 19:54:04 | - | 60,000 |
28.10.24 19:50:05 | - | 59,500 |
28.10.24 19:50:00 | - | 60,000 |
28.10.24 19:43:12 | - | 59,500 |
28.10.24 19:43:00 | - | 60,000 |
28.10.24 19:43:00 | - | 60,000 |
28.10.24 19:42:59 | - | 59,500 |
28.10.24 19:42:59 | - | 59,500 |
28.10.24 19:42:59 | - | 59,500 |