PROGRESS SOFTWARE DL-,01
WKN 884284 | ISIN US7433121008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 20:32:58 | - | 66,000 |
21.11.24 20:32:58 | - | 66,000 |
21.11.24 20:32:58 | - | 66,000 |
21.11.24 20:24:39 | - | 65,500 |
21.11.24 19:01:32 | - | 66,000 |
21.11.24 19:01:30 | - | 65,500 |
21.11.24 17:55:42 | - | 66,000 |
21.11.24 17:54:16 | - | 65,500 |
21.11.24 17:46:08 | - | 65,500 |
21.11.24 17:36:17 | - | 65,500 |
21.11.24 17:34:53 | - | 66,000 |
21.11.24 17:34:52 | - | 65,500 |
21.11.24 17:34:49 | - | 66,000 |
21.11.24 17:33:09 | - | 65,500 |
21.11.24 17:32:15 | - | 66,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:26:50 | - | 65,500 |
21.11.24 17:25:42 | - | 65,000 |
21.11.24 17:24:03 | - | 65,000 |
21.11.24 17:15:15 | - | 65,500 |
21.11.24 17:14:12 | - | 65,000 |
21.11.24 17:12:58 | - | 65,500 |
21.11.24 17:12:26 | - | 65,000 |
21.11.24 17:09:48 | - | 65,000 |
21.11.24 17:09:42 | - | 65,500 |
21.11.24 16:32:33 | - | 65,000 |
21.11.24 16:31:19 | - | 64,500 |
21.11.24 16:30:52 | - | 65,000 |
21.11.24 16:14:06 | - | 65,000 |
21.11.24 16:01:48 | - | 64,500 |
21.11.24 15:45:29 | - | 64,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:45:21 | - | 64,000 |
21.11.24 15:31:01 | - | 64,000 |
21.11.24 15:25:02 | - | 64,000 |
21.11.24 15:01:00 | - | 63,500 |
21.11.24 14:50:20 | - | 63,500 |
21.11.24 14:49:45 | - | 64,000 |
21.11.24 14:46:33 | - | 63,500 |
21.11.24 14:45:39 | - | 64,000 |
21.11.24 14:39:50 | - | 63,500 |
21.11.24 14:38:59 | - | 64,000 |
21.11.24 14:24:43 | - | 64,000 |
21.11.24 14:21:24 | - | 64,000 |
21.11.24 13:48:27 | - | 63,500 |
21.11.24 13:40:03 | - | 64,000 |
21.11.24 13:34:03 | - | 63,500 |