PROGRESS SOFTWARE DL-,01
WKN 884284 | ISIN US7433121008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 18:28:58 | - | 60,000 |
25.10.24 16:54:00 | - | 59,500 |
25.10.24 16:50:38 | - | 60,000 |
25.10.24 16:50:01 | - | 59,500 |
25.10.24 16:00:10 | - | 60,000 |
25.10.24 15:37:34 | - | 59,500 |
25.10.24 15:31:00 | - | 60,000 |
25.10.24 11:30:20 | - | 60,000 |
25.10.24 07:32:07 | - | 60,000 |
24.10.24 20:41:26 | - | 60,000 |
24.10.24 20:40:05 | - | 59,500 |
24.10.24 20:40:05 | - | 59,500 |
24.10.24 20:40:05 | - | 59,500 |
24.10.24 20:21:47 | - | 60,000 |
24.10.24 20:21:47 | - | 60,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:42:49 | - | 59,500 |
24.10.24 18:37:53 | - | 60,000 |
24.10.24 18:11:50 | - | 59,500 |
24.10.24 17:51:52 | - | 60,000 |
24.10.24 17:49:07 | - | 59,500 |
24.10.24 17:48:34 | - | 59,500 |
24.10.24 17:48:04 | - | 60,000 |
24.10.24 16:57:01 | - | 60,000 |
24.10.24 16:49:26 | - | 59,500 |
24.10.24 15:30:47 | - | 60,000 |
24.10.24 15:26:41 | - | 59,500 |
24.10.24 15:26:00 | - | 60,000 |
24.10.24 15:22:46 | - | 59,500 |
24.10.24 14:42:18 | - | 60,000 |
24.10.24 14:41:08 | - | 59,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 14:33:31 | - | 60,000 |
24.10.24 14:32:17 | - | 59,500 |
24.10.24 14:31:36 | - | 60,000 |
24.10.24 13:40:15 | - | 60,000 |
24.10.24 13:15:02 | - | 59,500 |
24.10.24 12:19:28 | - | 60,000 |
24.10.24 12:17:33 | - | 59,500 |
24.10.24 12:15:47 | - | 60,000 |
24.10.24 12:00:14 | - | 59,500 |
24.10.24 11:23:17 | - | 60,000 |
24.10.24 11:20:40 | - | 59,500 |
24.10.24 11:18:39 | - | 60,000 |
24.10.24 11:01:37 | - | 59,500 |
24.10.24 10:59:43 | - | 60,000 |
24.10.24 10:51:55 | - | 59,500 |