PROGRESS SOFTWARE DL-,01
WKN 884284 | ISIN US7433121008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 14:40:59 | - | 62,000 |
20.11.24 14:40:04 | - | 62,500 |
20.11.24 14:39:54 | - | 62,500 |
20.11.24 14:30:10 | - | 62,000 |
20.11.24 13:59:55 | - | 62,500 |
20.11.24 13:47:02 | - | 62,000 |
20.11.24 13:29:44 | - | 62,000 |
20.11.24 13:03:42 | - | 62,000 |
20.11.24 13:03:05 | - | 62,500 |
20.11.24 12:59:47 | - | 62,000 |
20.11.24 12:57:59 | - | 62,500 |
20.11.24 12:56:24 | - | 62,000 |
20.11.24 10:13:16 | - | 62,000 |
20.11.24 07:32:04 | - | 62,000 |
19.11.24 21:54:41 | - | 62,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 21:53:45 | - | 61,500 |
19.11.24 21:53:45 | - | 61,500 |
19.11.24 18:00:34 | - | 62,000 |
19.11.24 17:59:24 | - | 62,500 |
19.11.24 17:59:20 | - | 62,500 |
19.11.24 17:59:17 | - | 62,000 |
19.11.24 17:59:07 | - | 62,500 |
19.11.24 17:58:00 | - | 62,500 |
19.11.24 17:45:56 | - | 62,000 |
19.11.24 17:45:37 | - | 62,500 |
19.11.24 15:32:29 | - | 62,000 |
19.11.24 15:30:19 | - | 62,000 |
19.11.24 14:48:04 | - | 61,500 |
19.11.24 14:47:08 | - | 62,000 |
19.11.24 14:42:32 | - | 61,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 10:28:19 | - | 62,000 |
19.11.24 10:16:56 | - | 62,500 |
19.11.24 10:07:10 | - | 62,000 |
19.11.24 10:06:29 | - | 62,500 |
19.11.24 10:05:51 | - | 62,000 |
19.11.24 09:47:21 | - | 62,500 |
19.11.24 09:46:44 | - | 62,000 |
19.11.24 09:40:04 | - | 62,000 |
19.11.24 09:37:55 | - | 62,000 |
19.11.24 09:35:06 | - | 62,000 |
19.11.24 08:05:57 | - | 62,500 |
19.11.24 07:55:13 | - | 62,000 |
19.11.24 07:32:04 | - | 62,500 |
18.11.24 21:59:47 | - | 62,000 |
18.11.24 21:59:35 | - | 62,500 |