PROGRESS SOFTWARE DL-,01
WKN 884284 | ISIN US7433121008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:51:59 | - | 60,500 |
18.10.24 21:51:59 | - | 60,500 |
18.10.24 21:51:59 | - | 60,500 |
18.10.24 21:51:59 | - | 60,500 |
18.10.24 21:51:07 | - | 60,000 |
18.10.24 20:26:23 | - | 60,500 |
18.10.24 20:24:23 | - | 61,000 |
18.10.24 20:24:16 | - | 60,500 |
18.10.24 20:24:15 | - | 61,000 |
18.10.24 19:48:47 | - | 60,500 |
18.10.24 19:35:35 | - | 61,000 |
18.10.24 19:35:35 | - | 61,000 |
18.10.24 19:35:32 | - | 60,500 |
18.10.24 19:33:23 | - | 61,000 |
18.10.24 19:32:18 | - | 60,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:32:14 | - | 61,000 |
18.10.24 19:32:12 | - | 60,500 |
18.10.24 19:27:05 | - | 61,000 |
18.10.24 18:55:22 | - | 60,500 |
18.10.24 18:54:41 | - | 61,000 |
18.10.24 18:54:41 | - | 61,000 |
18.10.24 18:54:41 | - | 61,000 |
18.10.24 18:54:41 | - | 61,000 |
18.10.24 18:53:18 | - | 60,500 |
18.10.24 18:53:12 | - | 61,000 |
18.10.24 18:50:55 | - | 60,500 |
18.10.24 18:48:55 | - | 61,000 |
18.10.24 18:44:35 | - | 60,500 |
18.10.24 18:43:34 | - | 61,000 |
18.10.24 18:40:16 | - | 60,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:30:10 | - | 61,000 |
18.10.24 18:28:04 | - | 60,500 |
18.10.24 18:27:47 | - | 61,000 |
18.10.24 17:42:50 | - | 60,500 |
18.10.24 17:42:50 | - | 60,500 |
18.10.24 17:40:13 | - | 61,000 |
18.10.24 17:39:57 | - | 60,500 |
18.10.24 17:39:57 | - | 60,500 |
18.10.24 17:39:57 | - | 60,500 |
18.10.24 17:39:27 | - | 61,000 |
18.10.24 17:38:36 | - | 60,500 |
18.10.24 17:38:33 | - | 61,000 |
18.10.24 17:38:25 | - | 60,500 |
18.10.24 17:38:17 | - | 61,000 |
18.10.24 17:27:30 | - | 60,500 |