PROGRESS SOFTWARE DL-,01
WKN 884284 | ISIN US7433121008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 07:32:07 | - | 60,000 |
23.10.24 19:08:55 | - | 60,000 |
23.10.24 19:08:55 | - | 60,000 |
23.10.24 17:20:18 | - | 60,500 |
23.10.24 17:19:55 | - | 60,000 |
23.10.24 17:15:39 | - | 60,000 |
23.10.24 17:15:05 | - | 60,500 |
23.10.24 17:07:34 | - | 60,000 |
23.10.24 17:03:11 | - | 60,500 |
23.10.24 17:00:03 | - | 60,000 |
23.10.24 16:58:48 | - | 60,500 |
23.10.24 16:55:49 | - | 60,000 |
23.10.24 16:55:24 | - | 60,000 |
23.10.24 16:54:35 | - | 60,500 |
23.10.24 16:51:56 | - | 60,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:50:43 | - | 60,500 |
23.10.24 16:49:40 | - | 60,000 |
23.10.24 16:46:21 | - | 60,500 |
23.10.24 15:41:06 | - | 60,000 |
23.10.24 15:39:16 | - | 60,500 |
23.10.24 15:30:10 | - | 60,000 |
23.10.24 10:30:23 | - | 60,000 |
23.10.24 10:18:21 | - | 60,500 |
23.10.24 07:32:06 | - | 60,000 |
22.10.24 21:54:34 | - | 60,500 |
22.10.24 21:54:14 | - | 60,000 |
22.10.24 21:54:01 | - | 60,500 |
22.10.24 21:51:02 | - | 60,000 |
22.10.24 21:50:18 | - | 60,500 |
22.10.24 19:18:21 | - | 60,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:08:39 | - | 61,000 |
22.10.24 19:08:13 | - | 60,500 |
22.10.24 19:08:13 | - | 60,500 |
22.10.24 19:06:12 | - | 61,000 |
22.10.24 19:06:07 | - | 60,500 |
22.10.24 19:05:25 | - | 61,000 |
22.10.24 19:05:21 | - | 61,000 |
22.10.24 19:03:42 | - | 60,500 |
22.10.24 19:03:31 | - | 61,000 |
22.10.24 19:03:11 | - | 60,500 |
22.10.24 19:03:10 | - | 61,000 |
22.10.24 19:03:07 | - | 60,500 |
22.10.24 19:02:42 | - | 61,000 |
22.10.24 19:01:19 | - | 60,500 |
22.10.24 18:58:03 | - | 61,000 |