PROGRESS SOFTWARE DL-,01
WKN 884284 | ISIN US7433121008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 13:18:01 | - | 64,000 |
21.11.24 13:16:11 | - | 64,000 |
21.11.24 07:32:03 | - | 63,500 |
20.11.24 21:45:07 | - | 63,500 |
20.11.24 21:41:41 | - | 63,000 |
20.11.24 21:36:53 | - | 63,500 |
20.11.24 21:36:17 | - | 63,000 |
20.11.24 21:36:04 | - | 63,500 |
20.11.24 21:34:10 | - | 63,500 |
20.11.24 21:34:07 | - | 63,000 |
20.11.24 21:34:04 | - | 63,500 |
20.11.24 21:33:54 | - | 63,000 |
20.11.24 21:33:39 | - | 63,500 |
20.11.24 18:44:22 | - | 63,000 |
20.11.24 16:55:13 | - | 62,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 16:55:06 | - | 62,500 |
20.11.24 16:55:06 | - | 62,500 |
20.11.24 16:55:06 | - | 62,500 |
20.11.24 16:52:47 | - | 62,000 |
20.11.24 16:50:20 | - | 62,000 |
20.11.24 16:50:11 | - | 62,500 |
20.11.24 16:45:13 | - | 62,000 |
20.11.24 16:42:51 | - | 62,500 |
20.11.24 16:10:58 | - | 62,000 |
20.11.24 15:56:44 | - | 62,000 |
20.11.24 15:56:06 | - | 62,500 |
20.11.24 15:54:57 | - | 62,000 |
20.11.24 15:49:43 | - | 62,000 |
20.11.24 15:45:44 | - | 62,500 |
20.11.24 15:44:04 | - | 62,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 15:43:05 | - | 62,500 |
20.11.24 15:42:16 | - | 62,500 |
20.11.24 15:36:46 | - | 62,500 |
20.11.24 15:30:29 | - | 62,000 |
20.11.24 15:28:01 | - | 62,000 |
20.11.24 15:21:38 | - | 62,500 |
20.11.24 15:18:32 | - | 62,500 |
20.11.24 15:07:24 | - | 62,000 |
20.11.24 15:07:05 | - | 62,500 |
20.11.24 15:05:41 | - | 62,000 |
20.11.24 14:54:03 | - | 62,500 |
20.11.24 14:52:19 | - | 62,000 |
20.11.24 14:46:03 | - | 62,500 |
20.11.24 14:42:30 | - | 62,000 |
20.11.24 14:41:05 | - | 62,500 |