PROGRESS SOFTWARE DL-,01
WKN 884284 | ISIN US7433121008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 19:42:59 | - | 59,500 |
28.10.24 19:42:59 | - | 59,500 |
28.10.24 17:40:39 | - | 60,000 |
28.10.24 17:38:48 | - | 59,500 |
28.10.24 17:38:42 | - | 60,000 |
28.10.24 17:32:39 | - | 59,500 |
28.10.24 17:32:39 | - | 59,500 |
28.10.24 17:32:39 | - | 59,500 |
28.10.24 17:31:55 | - | 60,000 |
28.10.24 17:31:27 | - | 59,500 |
28.10.24 17:29:16 | - | 60,000 |
28.10.24 17:24:55 | - | 59,500 |
28.10.24 15:51:52 | - | 60,000 |
28.10.24 15:44:09 | - | 59,500 |
28.10.24 15:43:52 | - | 60,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 15:43:44 | - | 59,500 |
28.10.24 15:43:19 | - | 59,500 |
28.10.24 15:43:09 | - | 60,000 |
28.10.24 15:31:23 | - | 59,500 |
28.10.24 15:30:16 | - | 60,000 |
28.10.24 14:30:12 | - | 60,000 |
28.10.24 07:32:06 | - | 60,000 |
25.10.24 21:56:01 | - | 60,000 |
25.10.24 19:13:34 | - | 59,500 |
25.10.24 19:05:21 | - | 60,000 |
25.10.24 18:58:57 | - | 59,500 |
25.10.24 18:28:58 | - | 60,000 |
25.10.24 16:54:00 | - | 59,500 |
25.10.24 16:50:38 | - | 60,000 |
25.10.24 16:50:01 | - | 59,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:00:10 | - | 60,000 |
25.10.24 15:37:34 | - | 59,500 |
25.10.24 15:31:00 | - | 60,000 |
25.10.24 11:30:20 | - | 60,000 |
25.10.24 07:32:07 | - | 60,000 |
24.10.24 20:41:26 | - | 60,000 |
24.10.24 20:40:05 | - | 59,500 |
24.10.24 20:40:05 | - | 59,500 |
24.10.24 20:40:05 | - | 59,500 |
24.10.24 20:21:47 | - | 60,000 |
24.10.24 20:21:47 | - | 60,000 |
24.10.24 18:42:49 | - | 59,500 |
24.10.24 18:37:53 | - | 60,000 |
24.10.24 18:11:50 | - | 59,500 |
24.10.24 17:51:52 | - | 60,000 |