PROGRESS SOFTWARE DL-,01
WKN 884284 | ISIN US7433121008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 10:56:27 | - | 59,000 |
31.10.24 10:56:01 | - | 59,500 |
31.10.24 10:56:00 | - | 59,000 |
31.10.24 10:55:02 | - | 59,500 |
31.10.24 10:54:58 | - | 59,000 |
31.10.24 10:54:57 | - | 59,500 |
31.10.24 10:54:31 | - | 59,000 |
31.10.24 10:54:25 | - | 59,500 |
31.10.24 10:37:43 | - | 59,000 |
31.10.24 09:16:19 | - | 59,000 |
31.10.24 09:15:41 | - | 59,500 |
31.10.24 09:15:15 | - | 59,000 |
31.10.24 09:14:28 | - | 59,500 |
31.10.24 09:12:51 | - | 59,000 |
31.10.24 09:11:03 | - | 59,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:04:46 | - | 59,000 |
31.10.24 09:04:40 | - | 59,500 |
31.10.24 09:01:02 | - | 59,000 |
31.10.24 09:00:50 | - | 59,500 |
31.10.24 09:00:04 | - | 59,000 |
31.10.24 07:32:06 | - | 59,500 |
30.10.24 21:00:06 | - | 59,500 |
30.10.24 20:58:48 | - | 59,500 |
30.10.24 20:54:11 | - | 59,000 |
30.10.24 20:53:01 | - | 59,500 |
30.10.24 20:51:45 | - | 59,000 |
30.10.24 15:03:14 | - | 59,500 |
30.10.24 15:00:33 | - | 60,000 |
30.10.24 14:59:00 | - | 59,500 |
30.10.24 14:58:28 | - | 60,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:40:22 | - | 60,000 |
30.10.24 14:37:58 | - | 59,500 |
30.10.24 14:30:06 | - | 60,000 |
30.10.24 12:00:12 | - | 60,000 |
30.10.24 11:32:07 | - | 59,500 |
30.10.24 11:31:52 | - | 60,000 |
30.10.24 11:30:35 | - | 59,500 |
30.10.24 10:15:26 | - | 60,000 |
30.10.24 10:01:28 | - | 59,500 |
30.10.24 07:32:06 | - | 60,000 |
29.10.24 21:00:05 | - | 60,000 |
29.10.24 15:31:16 | - | 60,000 |
29.10.24 14:42:18 | - | 60,000 |
29.10.24 14:36:06 | - | 59,500 |
29.10.24 14:35:02 | - | 60,000 |