PROGRESS SOFTWARE DL-,01
WKN 884284 | ISIN US7433121008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:02:05 | - | 66,500 |
22.11.24 16:02:05 | - | 66,500 |
22.11.24 16:02:05 | - | 66,500 |
22.11.24 16:02:05 | - | 66,500 |
22.11.24 16:02:05 | - | 66,500 |
22.11.24 16:02:05 | - | 66,500 |
22.11.24 16:02:05 | - | 66,500 |
22.11.24 16:02:05 | - | 66,500 |
22.11.24 16:02:05 | - | 66,500 |
22.11.24 16:02:05 | - | 66,500 |
22.11.24 16:02:05 | - | 66,500 |
22.11.24 16:02:05 | - | 66,500 |
22.11.24 16:02:05 | - | 66,500 |
22.11.24 16:02:05 | - | 66,500 |
22.11.24 16:02:05 | - | 66,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:02:05 | - | 66,500 |
22.11.24 16:00:23 | - | 66,500 |
22.11.24 15:59:04 | - | 66,500 |
22.11.24 15:46:12 | - | 66,000 |
22.11.24 15:30:21 | - | 66,000 |
22.11.24 15:20:35 | - | 66,000 |
22.11.24 14:24:35 | - | 65,500 |
22.11.24 13:17:12 | - | 66,000 |
22.11.24 11:09:21 | - | 65,500 |
22.11.24 11:05:40 | - | 66,000 |
22.11.24 11:04:14 | - | 65,500 |
22.11.24 11:02:41 | - | 66,000 |
22.11.24 10:26:37 | - | 65,500 |
22.11.24 10:25:25 | - | 66,000 |
22.11.24 10:11:09 | - | 66,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 07:32:03 | - | 65,500 |
21.11.24 20:58:26 | - | 65,500 |
21.11.24 20:44:29 | - | 66,000 |
21.11.24 20:44:22 | - | 65,500 |
21.11.24 20:42:40 | - | 66,000 |
21.11.24 20:42:40 | - | 66,000 |
21.11.24 20:42:33 | - | 65,500 |
21.11.24 20:42:33 | - | 65,500 |
21.11.24 20:33:52 | - | 66,000 |
21.11.24 20:33:47 | - | 65,500 |
21.11.24 20:33:43 | - | 65,500 |
21.11.24 20:33:39 | - | 66,000 |
21.11.24 20:33:08 | - | 65,500 |
21.11.24 20:33:05 | - | 66,000 |
21.11.24 20:33:00 | - | 65,500 |