PROGRESS SOFTWARE DL-,01
WKN 884284 | ISIN US7433121008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:28:54 | - | 60,500 |
22.10.24 18:23:12 | - | 60,000 |
22.10.24 18:23:04 | - | 60,500 |
22.10.24 18:21:43 | - | 60,000 |
22.10.24 18:21:43 | - | 60,000 |
22.10.24 18:04:33 | - | 60,500 |
22.10.24 18:04:33 | - | 60,500 |
22.10.24 18:04:30 | - | 60,000 |
22.10.24 18:04:30 | - | 60,000 |
22.10.24 16:46:09 | - | 60,500 |
22.10.24 16:43:31 | - | 60,000 |
22.10.24 16:39:36 | - | 60,500 |
22.10.24 16:32:00 | - | 60,000 |
22.10.24 16:30:21 | - | 60,500 |
22.10.24 16:25:56 | - | 60,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:24:49 | - | 60,000 |
22.10.24 16:19:22 | - | 60,500 |
22.10.24 16:13:02 | - | 60,500 |
22.10.24 15:55:58 | - | 60,000 |
22.10.24 15:39:03 | - | 60,500 |
22.10.24 15:30:14 | - | 60,500 |
22.10.24 14:41:05 | - | 60,000 |
22.10.24 14:11:37 | - | 60,000 |
22.10.24 13:39:40 | - | 60,000 |
22.10.24 07:32:07 | - | 60,000 |
21.10.24 21:54:41 | - | 60,000 |
21.10.24 21:54:15 | - | 60,500 |
21.10.24 21:52:53 | - | 60,000 |
21.10.24 20:02:01 | - | 60,500 |
21.10.24 19:52:09 | - | 61,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:29:57 | - | 60,500 |
21.10.24 19:29:57 | - | 60,500 |
21.10.24 18:47:53 | - | 61,000 |
21.10.24 18:47:53 | - | 61,000 |
21.10.24 17:10:28 | - | 60,500 |
21.10.24 17:00:35 | - | 60,000 |
21.10.24 15:30:14 | - | 60,500 |
21.10.24 07:32:07 | - | 60,500 |
18.10.24 21:55:31 | - | 60,500 |
18.10.24 21:54:03 | - | 60,000 |
18.10.24 21:54:03 | - | 60,000 |
18.10.24 21:54:03 | - | 60,000 |
18.10.24 21:54:03 | - | 60,000 |
18.10.24 21:53:32 | - | 60,500 |
18.10.24 21:52:13 | - | 60,000 |