PROGRESS SOFTWARE DL-,01
WKN 884284 | ISIN US7433121008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 18:11:54 | - | 62,500 |
18.11.24 18:11:07 | - | 62,000 |
18.11.24 18:04:00 | - | 62,500 |
18.11.24 18:03:53 | - | 62,500 |
18.11.24 17:56:30 | - | 62,000 |
18.11.24 16:25:54 | - | 62,500 |
18.11.24 16:20:40 | - | 63,000 |
18.11.24 15:30:18 | - | 62,500 |
18.11.24 13:59:16 | - | 62,500 |
18.11.24 13:36:41 | - | 63,000 |
18.11.24 08:55:03 | - | 62,500 |
18.11.24 08:51:02 | - | 63,000 |
18.11.24 08:49:49 | - | 62,500 |
18.11.24 07:32:04 | - | 63,000 |
15.11.24 21:25:25 | - | 63,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 21:24:59 | - | 62,500 |
15.11.24 21:24:57 | - | 63,000 |
15.11.24 21:24:47 | - | 62,500 |
15.11.24 21:16:46 | - | 63,000 |
15.11.24 21:13:52 | - | 62,500 |
15.11.24 21:13:50 | - | 63,000 |
15.11.24 21:13:50 | - | 63,000 |
15.11.24 20:49:26 | - | 62,500 |
15.11.24 20:46:35 | - | 63,000 |
15.11.24 20:30:35 | - | 62,500 |
15.11.24 20:28:29 | - | 63,000 |
15.11.24 20:27:33 | - | 62,500 |
15.11.24 20:27:31 | - | 63,000 |
15.11.24 20:27:31 | - | 63,000 |
15.11.24 20:11:14 | - | 62,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 20:11:14 | - | 62,500 |
15.11.24 20:11:14 | - | 62,500 |
15.11.24 20:10:42 | - | 63,000 |
15.11.24 19:42:41 | - | 62,500 |
15.11.24 19:42:35 | - | 63,000 |
15.11.24 19:42:00 | - | 62,500 |
15.11.24 19:41:07 | - | 63,000 |
15.11.24 19:34:44 | - | 62,500 |
15.11.24 19:17:32 | - | 63,000 |
15.11.24 17:59:51 | - | 62,500 |
15.11.24 17:59:36 | - | 62,500 |
15.11.24 17:52:25 | - | 63,000 |
15.11.24 17:52:25 | - | 63,000 |
15.11.24 17:36:01 | - | 62,500 |
15.11.24 17:30:15 | - | 63,000 |