Progress Software Corporation
WKN 884284 | ISIN US7433121008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 18:42:31 | 100 | 66,3700 |
15.11.24 18:42:31 | 100 | 66,4000 |
15.11.24 18:42:31 | 100 | 66,4000 |
15.11.24 18:42:31 | 100 | 66,3600 |
15.11.24 18:42:31 | 100 | 66,4000 |
15.11.24 18:42:31 | 400 | 66,3600 |
15.11.24 18:42:31 | 100 | 66,3600 |
15.11.24 18:42:20 | 100 | 66,3900 |
15.11.24 18:42:19 | 100 | 66,4200 |
15.11.24 18:30:45 | 100 | 66,4150 |
15.11.24 18:26:35 | 360 | 66,3626 |
15.11.24 18:24:50 | 100 | 66,3800 |
15.11.24 18:24:50 | 100 | 66,3800 |
15.11.24 18:24:50 | 100 | 66,3800 |
15.11.24 18:23:52 | 100 | 66,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 18:23:50 | 100 | 66,4400 |
15.11.24 18:23:50 | 100 | 66,4400 |
15.11.24 18:23:50 | 100 | 66,4400 |
15.11.24 18:23:50 | 100 | 66,4400 |
15.11.24 18:23:50 | 801 | 66,4400 |
15.11.24 18:23:50 | 150 | 66,4400 |
15.11.24 18:23:50 | 190 | 66,4400 |
15.11.24 18:23:03 | 100 | 66,4700 |
15.11.24 18:21:28 | 100 | 66,4400 |
15.11.24 18:19:45 | 100 | 66,4100 |
15.11.24 18:19:45 | 100 | 66,4300 |
15.11.24 18:18:59 | 100 | 66,3750 |
15.11.24 18:18:57 | 100 | 66,3300 |
15.11.24 18:18:47 | 100 | 66,3400 |
15.11.24 18:18:45 | 100 | 66,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 18:18:45 | 100 | 66,3700 |
15.11.24 18:18:45 | 100 | 66,3400 |
15.11.24 18:18:45 | 100 | 66,3400 |
15.11.24 18:18:45 | 100 | 66,3400 |
15.11.24 18:18:45 | 100 | 66,3700 |
15.11.24 18:18:45 | 105 | 66,3400 |
15.11.24 18:18:45 | 152 | 66,3400 |
15.11.24 18:18:45 | 100 | 66,3400 |
15.11.24 18:18:45 | 200 | 66,3400 |
15.11.24 18:18:45 | 1,00 Tsd. | 66,3400 |
15.11.24 18:18:45 | 100 | 66,3400 |
15.11.24 18:18:44 | 100 | 66,4100 |
15.11.24 18:18:44 | 100 | 66,4100 |
15.11.24 18:18:44 | 100 | 66,4100 |
15.11.24 18:18:44 | 100 | 66,4100 |