Progress Software Corporation
WKN 884284 | ISIN US7433121008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 19:29:02 | 100 | 64,9350 |
28.10.24 19:29:02 | 100 | 64,9350 |
28.10.24 19:29:01 | 100 | 64,9500 |
28.10.24 19:29:01 | 100 | 64,9500 |
28.10.24 19:29:00 | 100 | 64,9400 |
28.10.24 19:29:00 | 100 | 64,9100 |
28.10.24 19:28:32 | 100 | 64,9850 |
28.10.24 19:24:21 | 350 | 64,9700 |
28.10.24 19:19:32 | 100 | 64,9850 |
28.10.24 19:15:10 | 100 | 64,9800 |
28.10.24 19:15:10 | 100 | 64,9900 |
28.10.24 19:15:10 | 100 | 64,9900 |
28.10.24 19:15:10 | 100 | 64,9900 |
28.10.24 19:15:10 | 100 | 65,0000 |
28.10.24 19:15:10 | 100 | 64,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 19:06:54 | 100 | 65,0300 |
28.10.24 19:06:31 | 100 | 65,0100 |
28.10.24 19:06:31 | 100 | 65,0100 |
28.10.24 19:06:31 | 100 | 65,0000 |
28.10.24 18:57:48 | 100 | 65,0300 |
28.10.24 18:57:48 | 100 | 65,0400 |
28.10.24 18:57:23 | 100 | 65,0500 |
28.10.24 18:53:30 | 100 | 65,0400 |
28.10.24 18:51:15 | 132 | 65,0300 |
28.10.24 18:44:16 | 100 | 65,0100 |
28.10.24 18:40:31 | 132 | 65,0250 |
28.10.24 18:39:57 | 100 | 65,0500 |
28.10.24 18:38:45 | 100 | 65,0100 |
28.10.24 18:38:45 | 100 | 65,0100 |
28.10.24 18:38:45 | 100 | 65,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 18:35:45 | 100 | 65,0100 |
28.10.24 18:34:57 | 100 | 65,0500 |
28.10.24 18:34:14 | 100 | 65,0400 |
28.10.24 18:34:14 | 100 | 65,0400 |
28.10.24 18:34:14 | 100 | 65,0400 |
28.10.24 18:34:14 | 100 | 65,0400 |
28.10.24 18:34:14 | 100 | 65,0400 |
28.10.24 18:31:25 | 700 | 65,0100 |
28.10.24 18:30:28 | 100 | 65,0100 |
28.10.24 18:30:28 | 100 | 65,0300 |
28.10.24 18:30:28 | 100 | 65,0200 |
28.10.24 18:30:28 | 100 | 65,0300 |
28.10.24 18:30:28 | 100 | 65,0300 |
28.10.24 18:30:28 | 100 | 65,0400 |
28.10.24 18:24:11 | 100 | 65,0700 |