Progress Software Corporation
WKN 884284 | ISIN US7433121008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 20:26:20 | 100 | 64,8700 |
28.10.24 20:26:18 | 100 | 64,8600 |
28.10.24 20:26:17 | 100 | 64,8500 |
28.10.24 20:25:03 | 100 | 64,8250 |
28.10.24 20:23:46 | 100 | 64,8200 |
28.10.24 20:23:46 | 126 | 64,8200 |
28.10.24 20:23:46 | 100 | 64,8300 |
28.10.24 20:23:46 | 100 | 64,8250 |
28.10.24 20:23:46 | 100 | 64,8200 |
28.10.24 20:23:13 | 100 | 64,8020 |
28.10.24 20:22:05 | 100 | 64,8100 |
28.10.24 20:21:22 | 100 | 64,8100 |
28.10.24 20:21:14 | 100 | 64,8100 |
28.10.24 20:21:06 | 100 | 64,8200 |
28.10.24 20:21:06 | 100 | 64,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 20:20:51 | 100 | 64,8100 |
28.10.24 20:20:51 | 100 | 64,8100 |
28.10.24 20:20:51 | 100 | 64,8300 |
28.10.24 20:20:51 | 100 | 64,8300 |
28.10.24 20:20:51 | 100 | 64,8300 |
28.10.24 20:20:51 | 100 | 64,8300 |
28.10.24 20:20:36 | 100 | 64,8400 |
28.10.24 20:20:36 | 100 | 64,8400 |
28.10.24 20:20:28 | 100 | 64,8310 |
28.10.24 20:20:26 | 100 | 64,8500 |
28.10.24 20:20:20 | 100 | 64,8450 |
28.10.24 20:20:20 | 100 | 64,8450 |
28.10.24 20:20:20 | 100 | 64,8600 |
28.10.24 20:20:20 | 100 | 64,8600 |
28.10.24 20:19:21 | 200 | 64,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 20:19:09 | 100 | 64,8400 |
28.10.24 20:19:09 | 100 | 64,8400 |
28.10.24 20:18:20 | 180 | 64,8900 |
28.10.24 20:15:16 | 107 | 64,8750 |
28.10.24 20:14:53 | 100 | 64,8700 |
28.10.24 20:13:08 | 100 | 64,8850 |
28.10.24 20:12:42 | 100 | 64,8800 |
28.10.24 20:08:14 | 100 | 64,8850 |
28.10.24 20:07:59 | 100 | 64,8900 |
28.10.24 20:07:59 | 100 | 64,8900 |
28.10.24 20:07:59 | 100 | 64,9100 |
28.10.24 20:07:59 | 100 | 64,9100 |
28.10.24 20:07:59 | 250 | 64,9100 |
28.10.24 20:07:45 | 100 | 64,9200 |
28.10.24 20:07:45 | 100 | 64,9300 |