Progress Software Corporation
WKN 884284 | ISIN US7433121008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 20:28:12 | 100 | 66,4100 |
15.11.24 20:28:12 | 323 | 66,4100 |
15.11.24 20:27:54 | 100 | 66,4100 |
15.11.24 20:25:46 | 100 | 66,3800 |
15.11.24 20:25:46 | 104 | 66,3800 |
15.11.24 20:23:56 | 100 | 66,3700 |
15.11.24 20:22:07 | 100 | 66,3300 |
15.11.24 20:22:04 | 100 | 66,3300 |
15.11.24 20:21:34 | 200 | 66,3000 |
15.11.24 20:20:53 | 100 | 66,3300 |
15.11.24 20:15:14 | 100 | 66,3300 |
15.11.24 20:13:40 | 100 | 66,2900 |
15.11.24 20:13:40 | 100 | 66,3400 |
15.11.24 20:13:40 | 100 | 66,3400 |
15.11.24 20:13:40 | 100 | 66,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 20:13:40 | 100 | 66,3700 |
15.11.24 20:10:59 | 100 | 66,4100 |
15.11.24 20:10:59 | 100 | 66,3700 |
15.11.24 20:09:47 | 100 | 66,4300 |
15.11.24 20:09:47 | 100 | 66,4000 |
15.11.24 20:05:48 | 100 | 66,3300 |
15.11.24 20:05:48 | 100 | 66,3300 |
15.11.24 20:05:48 | 100 | 66,3300 |
15.11.24 20:05:48 | 100 | 66,3300 |
15.11.24 20:05:32 | 238 | 66,3900 |
15.11.24 20:05:24 | 100 | 66,3900 |
15.11.24 20:01:53 | 100 | 66,4100 |
15.11.24 20:01:50 | 100 | 66,3800 |
15.11.24 20:01:42 | 100 | 66,3550 |
15.11.24 19:51:15 | 128 | 66,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 19:47:41 | 100 | 66,2700 |
15.11.24 19:42:41 | 100 | 66,3400 |
15.11.24 19:42:41 | 100 | 66,3500 |
15.11.24 19:42:40 | 100 | 66,3700 |
15.11.24 19:41:21 | 100 | 66,4200 |
15.11.24 19:41:06 | 100 | 66,4150 |
15.11.24 19:41:06 | 100 | 66,3700 |
15.11.24 19:39:38 | 100 | 66,3400 |
15.11.24 19:38:50 | 100 | 66,3400 |
15.11.24 19:36:06 | 100 | 66,2900 |
15.11.24 19:36:04 | 100 | 66,3550 |
15.11.24 19:36:04 | 100 | 66,4000 |
15.11.24 19:36:00 | 100 | 66,3900 |
15.11.24 19:34:42 | 100 | 66,3700 |
15.11.24 19:34:42 | 100 | 66,4250 |