Progress Software Corporation
WKN 884284 | ISIN US7433121008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 19:55:04 | 100 | 64,9300 |
28.10.24 19:54:36 | 100 | 64,9300 |
28.10.24 19:54:04 | 100 | 64,9000 |
28.10.24 19:54:04 | 100 | 64,9000 |
28.10.24 19:54:04 | 100 | 64,9000 |
28.10.24 19:54:04 | 100 | 64,9000 |
28.10.24 19:50:51 | 100 | 64,8800 |
28.10.24 19:49:58 | 100 | 64,8750 |
28.10.24 19:49:58 | 100 | 64,8700 |
28.10.24 19:49:58 | 100 | 64,8700 |
28.10.24 19:49:10 | 100 | 64,8600 |
28.10.24 19:45:45 | 100 | 64,8300 |
28.10.24 19:44:37 | 100 | 64,8500 |
28.10.24 19:44:37 | 175 | 64,8600 |
28.10.24 19:44:37 | 226 | 64,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 19:42:57 | 100 | 64,8700 |
28.10.24 19:42:12 | 100 | 64,8900 |
28.10.24 19:41:03 | 100 | 64,9000 |
28.10.24 19:40:44 | 100 | 64,9000 |
28.10.24 19:40:03 | 100 | 64,9000 |
28.10.24 19:29:28 | 100 | 64,8800 |
28.10.24 19:29:02 | 100 | 64,9350 |
28.10.24 19:29:02 | 100 | 64,9350 |
28.10.24 19:29:02 | 100 | 64,9350 |
28.10.24 19:29:02 | 100 | 64,9350 |
28.10.24 19:29:01 | 100 | 64,9500 |
28.10.24 19:29:01 | 100 | 64,9500 |
28.10.24 19:29:00 | 100 | 64,9400 |
28.10.24 19:29:00 | 100 | 64,9100 |
28.10.24 19:28:32 | 100 | 64,9850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 19:24:21 | 350 | 64,9700 |
28.10.24 19:19:32 | 100 | 64,9850 |
28.10.24 19:15:10 | 100 | 64,9800 |
28.10.24 19:15:10 | 100 | 64,9900 |
28.10.24 19:15:10 | 100 | 64,9900 |
28.10.24 19:15:10 | 100 | 64,9900 |
28.10.24 19:15:10 | 100 | 65,0000 |
28.10.24 19:15:10 | 100 | 64,9900 |
28.10.24 19:06:54 | 100 | 65,0300 |
28.10.24 19:06:31 | 100 | 65,0100 |
28.10.24 19:06:31 | 100 | 65,0100 |
28.10.24 19:06:31 | 100 | 65,0000 |
28.10.24 18:57:48 | 100 | 65,0300 |
28.10.24 18:57:48 | 100 | 65,0400 |
28.10.24 18:57:23 | 100 | 65,0500 |