Progress Software Corporation
WKN 884284 | ISIN US7433121008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 20:50:00 | 100 | 64,8700 |
28.10.24 20:50:00 | 100 | 64,8800 |
28.10.24 20:50:00 | 100 | 64,8900 |
28.10.24 20:50:00 | 200 | 64,9000 |
28.10.24 20:50:00 | 100 | 64,8700 |
28.10.24 20:50:00 | 100 | 64,8800 |
28.10.24 20:50:00 | 100 | 64,8900 |
28.10.24 20:50:00 | 100 | 64,9100 |
28.10.24 20:49:56 | 100 | 64,9100 |
28.10.24 20:49:46 | 100 | 64,9020 |
28.10.24 20:49:45 | 100 | 64,9100 |
28.10.24 20:49:45 | 100 | 64,9200 |
28.10.24 20:49:45 | 100 | 64,9200 |
28.10.24 20:49:33 | 100 | 64,9000 |
28.10.24 20:49:29 | 100 | 64,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 20:49:29 | 100 | 64,9000 |
28.10.24 20:49:29 | 100 | 64,9000 |
28.10.24 20:49:29 | 100 | 64,9000 |
28.10.24 20:49:29 | 100 | 64,9000 |
28.10.24 20:49:29 | 100 | 64,9000 |
28.10.24 20:49:29 | 100 | 64,9000 |
28.10.24 20:49:24 | 100 | 64,9100 |
28.10.24 20:48:25 | 100 | 64,9200 |
28.10.24 20:47:31 | 100 | 64,9000 |
28.10.24 20:47:30 | 100 | 64,9100 |
28.10.24 20:47:30 | 100 | 64,9100 |
28.10.24 20:47:00 | 100 | 64,8800 |
28.10.24 20:46:05 | 100 | 64,9000 |
28.10.24 20:45:30 | 100 | 64,9050 |
28.10.24 20:45:30 | 100 | 64,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 20:44:45 | 100 | 64,8900 |
28.10.24 20:44:41 | 100 | 64,8800 |
28.10.24 20:44:40 | 100 | 64,8800 |
28.10.24 20:44:40 | 107 | 64,8800 |
28.10.24 20:44:36 | 100 | 64,8900 |
28.10.24 20:44:36 | 100 | 64,8900 |
28.10.24 20:44:36 | 100 | 64,8900 |
28.10.24 20:44:35 | 182 | 64,9000 |
28.10.24 20:44:34 | 100 | 64,8900 |
28.10.24 20:44:33 | 100 | 64,8900 |
28.10.24 20:43:35 | 100 | 64,9000 |
28.10.24 20:42:55 | 200 | 64,8950 |
28.10.24 20:41:33 | 170 | 64,8900 |
28.10.24 20:41:00 | 100 | 64,9000 |
28.10.24 20:41:00 | 100 | 64,9000 |