Progress Software Corporation
WKN 884284 | ISIN US7433121008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 21:41:06 | 100 | 66,4950 |
15.11.24 21:40:32 | 100 | 66,5200 |
15.11.24 21:40:20 | 100 | 66,5100 |
15.11.24 21:40:09 | 100 | 66,4900 |
15.11.24 21:39:41 | 100 | 66,4800 |
15.11.24 21:39:40 | 100 | 66,4800 |
15.11.24 21:39:17 | 100 | 66,5100 |
15.11.24 21:38:02 | 100 | 66,5150 |
15.11.24 21:37:07 | 238 | 66,4700 |
15.11.24 21:37:01 | 100 | 66,4850 |
15.11.24 21:36:55 | 100 | 66,4800 |
15.11.24 21:36:01 | 100 | 66,4400 |
15.11.24 21:36:01 | 100 | 66,4400 |
15.11.24 21:35:32 | 100 | 66,4400 |
15.11.24 21:35:32 | 100 | 66,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 21:35:31 | 100 | 66,4200 |
15.11.24 21:35:31 | 100 | 66,3900 |
15.11.24 21:35:31 | 100 | 66,3900 |
15.11.24 21:34:44 | 100 | 66,3450 |
15.11.24 21:34:33 | 100 | 66,3200 |
15.11.24 21:34:33 | 100 | 66,3200 |
15.11.24 21:33:58 | 100 | 66,3600 |
15.11.24 21:33:52 | 100 | 66,3500 |
15.11.24 21:32:56 | 100 | 66,3300 |
15.11.24 21:32:14 | 100 | 66,3500 |
15.11.24 21:31:05 | 100 | 66,3800 |
15.11.24 21:30:46 | 100 | 66,3800 |
15.11.24 21:30:39 | 100 | 66,3500 |
15.11.24 21:30:04 | 100 | 66,3600 |
15.11.24 21:29:53 | 100 | 66,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 21:29:07 | 100 | 66,3450 |
15.11.24 21:29:05 | 100 | 66,3450 |
15.11.24 21:29:05 | 100 | 66,3300 |
15.11.24 21:29:02 | 100 | 66,3450 |
15.11.24 21:29:02 | 100 | 66,3450 |
15.11.24 21:29:02 | 100 | 66,3500 |
15.11.24 21:28:42 | 100 | 66,3700 |
15.11.24 21:28:14 | 100 | 66,3500 |
15.11.24 21:28:14 | 100 | 66,3500 |
15.11.24 21:28:14 | 100 | 66,3500 |
15.11.24 21:28:14 | 100 | 66,3500 |
15.11.24 21:28:05 | 100 | 66,3200 |
15.11.24 21:26:39 | 180 | 66,3296 |
15.11.24 21:26:28 | 100 | 66,3150 |
15.11.24 21:25:09 | 100 | 66,3100 |