Progress Software Corporation
WKN 884284 | ISIN US7433121008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 21:59:58 | 100 | 66,5050 |
15.11.24 21:59:58 | 100 | 66,5800 |
15.11.24 21:59:58 | 100 | 66,5500 |
15.11.24 21:59:58 | 110 | 66,5200 |
15.11.24 21:59:57 | 192 | 66,4900 |
15.11.24 21:59:57 | 100 | 66,4900 |
15.11.24 21:59:56 | 100 | 66,4800 |
15.11.24 21:59:56 | 100 | 66,4700 |
15.11.24 21:59:56 | 100 | 66,4500 |
15.11.24 21:59:56 | 100 | 66,4700 |
15.11.24 21:59:56 | 100 | 66,4700 |
15.11.24 21:59:56 | 100 | 66,4800 |
15.11.24 21:59:55 | 100 | 66,4800 |
15.11.24 21:59:55 | 100 | 66,5000 |
15.11.24 21:59:55 | 100 | 66,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 21:59:55 | 100 | 66,5000 |
15.11.24 21:59:55 | 100 | 66,4900 |
15.11.24 21:59:54 | 100 | 66,4900 |
15.11.24 21:59:53 | 100 | 66,5000 |
15.11.24 21:59:53 | 100 | 66,5000 |
15.11.24 21:59:52 | 100 | 66,4700 |
15.11.24 21:59:52 | 100 | 66,4800 |
15.11.24 21:59:49 | 100 | 66,4950 |
15.11.24 21:59:49 | 100 | 66,4950 |
15.11.24 21:59:41 | 100 | 66,5050 |
15.11.24 21:59:40 | 199 | 66,5050 |
15.11.24 21:59:40 | 100 | 66,5050 |
15.11.24 21:59:40 | 100 | 66,4800 |
15.11.24 21:59:40 | 100 | 66,4900 |
15.11.24 21:59:40 | 100 | 66,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 21:59:40 | 500 | 66,4900 |
15.11.24 21:59:38 | 100 | 66,4900 |
15.11.24 21:59:36 | 100 | 66,4750 |
15.11.24 21:59:32 | 100 | 66,4800 |
15.11.24 21:59:30 | 100 | 66,4600 |
15.11.24 21:59:30 | 100 | 66,4600 |
15.11.24 21:59:25 | 100 | 66,4700 |
15.11.24 21:59:22 | 100 | 66,4700 |
15.11.24 21:59:22 | 100 | 66,4650 |
15.11.24 21:59:07 | 100 | 66,4500 |
15.11.24 21:59:05 | 100 | 66,4500 |
15.11.24 21:59:05 | 100 | 66,4500 |
15.11.24 21:59:05 | 100 | 66,4400 |
15.11.24 21:59:03 | 100 | 66,4300 |
15.11.24 21:59:03 | 100 | 66,4300 |