Progress Software Corporation
WKN 884284 | ISIN US7433121008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 18:12:21 | 100 | 66,1300 |
18.11.24 18:12:21 | 100 | 66,1300 |
18.11.24 18:12:21 | 100 | 66,1300 |
18.11.24 18:12:21 | 100 | 66,1300 |
18.11.24 18:12:21 | 100 | 66,1300 |
18.11.24 18:07:55 | 100 | 66,1750 |
18.11.24 18:06:26 | 100 | 66,1900 |
18.11.24 18:06:26 | 256 | 66,1590 |
18.11.24 18:03:45 | 100 | 66,1600 |
18.11.24 18:03:45 | 100 | 66,1600 |
18.11.24 18:03:45 | 100 | 66,1600 |
18.11.24 17:54:03 | 100 | 66,1200 |
18.11.24 17:52:57 | 100 | 66,1000 |
18.11.24 17:48:53 | 100 | 66,1850 |
18.11.24 17:48:50 | 100 | 66,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 17:48:11 | 100 | 66,2000 |
18.11.24 17:44:22 | 100 | 66,2100 |
18.11.24 17:42:50 | 100 | 66,2225 |
18.11.24 17:42:50 | 100 | 66,2100 |
18.11.24 17:42:43 | 100 | 66,2200 |
18.11.24 17:41:46 | 319 | 66,2800 |
18.11.24 17:37:16 | 100 | 66,2600 |
18.11.24 17:37:16 | 100 | 66,2200 |
18.11.24 17:37:16 | 100 | 66,2200 |
18.11.24 17:37:09 | 100 | 66,2000 |
18.11.24 17:26:05 | 300 | 66,2013 |
18.11.24 17:24:51 | 100 | 66,2000 |
18.11.24 17:24:51 | 100 | 66,2000 |
18.11.24 17:22:45 | 100 | 66,1900 |
18.11.24 17:22:31 | 100 | 66,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 17:22:31 | 100 | 66,2000 |
18.11.24 17:22:31 | 100 | 66,2000 |
18.11.24 17:20:38 | 100 | 66,2350 |
18.11.24 17:14:01 | 100 | 66,2300 |
18.11.24 17:14:01 | 120 | 66,2400 |
18.11.24 17:11:47 | 100 | 66,2000 |
18.11.24 17:04:18 | 100 | 66,3250 |
18.11.24 17:04:18 | 100 | 66,3400 |
18.11.24 17:04:18 | 100 | 66,3400 |
18.11.24 17:01:06 | 584 | 66,3750 |
18.11.24 17:01:00 | 100 | 66,3700 |
18.11.24 17:00:14 | 100 | 66,3800 |
18.11.24 17:00:14 | 692 | 66,3708 |
18.11.24 16:57:07 | 100 | 66,3900 |
18.11.24 16:55:53 | 100 | 66,4000 |