Progress Software Corporation
WKN 884284 | ISIN US7433121008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:53:56 | 194 | 64,8700 |
29.10.24 16:53:12 | 100 | 64,8800 |
29.10.24 16:53:12 | 100 | 64,8800 |
29.10.24 16:50:18 | 100 | 64,9000 |
29.10.24 16:50:18 | 100 | 64,9000 |
29.10.24 16:49:14 | 109 | 64,9000 |
29.10.24 16:49:14 | 100 | 64,9000 |
29.10.24 16:49:14 | 100 | 64,9100 |
29.10.24 16:46:18 | 100 | 64,9250 |
29.10.24 16:45:27 | 100 | 64,9400 |
29.10.24 16:45:27 | 100 | 64,9400 |
29.10.24 16:35:25 | 100 | 64,9000 |
29.10.24 16:35:11 | 795 | 64,9421 |
29.10.24 16:34:42 | 150 | 64,9600 |
29.10.24 16:32:09 | 100 | 64,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:32:08 | 100 | 64,9400 |
29.10.24 16:32:08 | 100 | 64,9400 |
29.10.24 16:32:08 | 100 | 64,9400 |
29.10.24 16:31:16 | 100 | 64,9300 |
29.10.24 16:31:16 | 100 | 64,9300 |
29.10.24 16:30:23 | 100 | 64,9100 |
29.10.24 16:27:13 | 100 | 64,9100 |
29.10.24 16:27:13 | 100 | 64,9100 |
29.10.24 16:22:01 | 100 | 64,8900 |
29.10.24 16:19:51 | 100 | 64,8800 |
29.10.24 16:19:51 | 100 | 64,8800 |
29.10.24 16:18:21 | 100 | 64,9200 |
29.10.24 16:17:30 | 100 | 64,9300 |
29.10.24 16:14:07 | 100 | 64,9400 |
29.10.24 16:11:54 | 100 | 64,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:10:34 | 100 | 64,8400 |
29.10.24 16:09:06 | 100 | 64,8700 |
29.10.24 16:09:06 | 100 | 64,8700 |
29.10.24 16:08:59 | 100 | 64,9050 |
29.10.24 16:08:58 | 100 | 64,8819 |
29.10.24 16:08:16 | 100 | 64,8700 |
29.10.24 16:06:58 | 100 | 64,9300 |
29.10.24 16:05:38 | 116 | 64,9200 |
29.10.24 16:05:31 | 216 | 64,9200 |
29.10.24 16:01:17 | 100 | 64,8950 |
29.10.24 16:01:17 | 100 | 64,8950 |
29.10.24 15:57:47 | 100 | 64,8850 |
29.10.24 15:57:46 | 100 | 64,9000 |
29.10.24 15:56:46 | 100 | 64,8800 |
29.10.24 15:55:42 | 1,50 Tsd. | 64,8350 |