Progress Software Corporation
WKN 884284 | ISIN US7433121008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 21:59:03 | 300 | 66,4300 |
15.11.24 21:58:59 | 100 | 66,4500 |
15.11.24 21:58:57 | 100 | 66,4600 |
15.11.24 21:58:57 | 100 | 66,4600 |
15.11.24 21:58:50 | 100 | 66,4500 |
15.11.24 21:58:40 | 100 | 66,4500 |
15.11.24 21:58:39 | 100 | 66,4600 |
15.11.24 21:58:39 | 100 | 66,4600 |
15.11.24 21:58:38 | 100 | 66,4500 |
15.11.24 21:58:38 | 100 | 66,4500 |
15.11.24 21:58:38 | 129 | 66,4400 |
15.11.24 21:58:16 | 100 | 66,4400 |
15.11.24 21:58:00 | 100 | 66,4350 |
15.11.24 21:58:00 | 100 | 66,4350 |
15.11.24 21:58:00 | 224 | 66,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 21:57:55 | 100 | 66,4400 |
15.11.24 21:57:55 | 100 | 66,4400 |
15.11.24 21:57:55 | 100 | 66,4400 |
15.11.24 21:57:54 | 100 | 66,4260 |
15.11.24 21:57:50 | 100 | 66,4500 |
15.11.24 21:57:49 | 100 | 66,4700 |
15.11.24 21:57:49 | 100 | 66,4600 |
15.11.24 21:57:49 | 337 | 66,4600 |
15.11.24 21:57:49 | 200 | 66,4600 |
15.11.24 21:57:49 | 100 | 66,4600 |
15.11.24 21:57:49 | 100 | 66,4550 |
15.11.24 21:57:49 | 171 | 66,4600 |
15.11.24 21:57:49 | 100 | 66,4600 |
15.11.24 21:57:49 | 100 | 66,4600 |
15.11.24 21:57:48 | 100 | 66,4450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 21:57:48 | 100 | 66,4300 |
15.11.24 21:57:48 | 100 | 66,4450 |
15.11.24 21:57:48 | 100 | 66,4450 |
15.11.24 21:57:42 | 100 | 66,4600 |
15.11.24 21:57:42 | 100 | 66,4400 |
15.11.24 21:57:33 | 100 | 66,4500 |
15.11.24 21:57:33 | 100 | 66,4350 |
15.11.24 21:57:33 | 100 | 66,4300 |
15.11.24 21:57:33 | 100 | 66,4400 |
15.11.24 21:57:33 | 100 | 66,4400 |
15.11.24 21:57:33 | 100 | 66,4400 |
15.11.24 21:57:33 | 100 | 66,4400 |
15.11.24 21:57:10 | 100 | 66,4700 |
15.11.24 21:57:10 | 100 | 66,4700 |
15.11.24 21:56:35 | 100 | 66,4700 |