Progress Software Corporation
WKN 884284 | ISIN US7433121008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 20:58:25 | 214 | 64,6700 |
28.10.24 20:58:24 | 100 | 64,6600 |
28.10.24 20:58:24 | 100 | 64,6600 |
28.10.24 20:58:24 | 100 | 64,6600 |
28.10.24 20:58:24 | 143 | 64,6600 |
28.10.24 20:58:12 | 100 | 64,6750 |
28.10.24 20:58:12 | 100 | 64,6700 |
28.10.24 20:58:11 | 100 | 64,6700 |
28.10.24 20:58:08 | 100 | 64,6700 |
28.10.24 20:57:58 | 100 | 64,6800 |
28.10.24 20:57:58 | 100 | 64,6700 |
28.10.24 20:57:44 | 100 | 64,6800 |
28.10.24 20:57:42 | 100 | 64,6900 |
28.10.24 20:57:42 | 100 | 64,6900 |
28.10.24 20:57:42 | 100 | 64,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 20:57:42 | 122 | 64,6800 |
28.10.24 20:57:40 | 100 | 64,6800 |
28.10.24 20:57:39 | 100 | 64,6800 |
28.10.24 20:57:39 | 100 | 64,6800 |
28.10.24 20:57:39 | 100 | 64,6800 |
28.10.24 20:57:38 | 100 | 64,6800 |
28.10.24 20:57:38 | 153 | 64,6800 |
28.10.24 20:57:38 | 100 | 64,6800 |
28.10.24 20:57:38 | 100 | 64,6800 |
28.10.24 20:57:38 | 100 | 64,6800 |
28.10.24 20:57:38 | 100 | 64,6800 |
28.10.24 20:57:38 | 100 | 64,6800 |
28.10.24 20:57:38 | 400 | 64,6800 |
28.10.24 20:57:38 | 384 | 64,6800 |
28.10.24 20:57:38 | 200 | 64,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 20:57:08 | 100 | 64,6800 |
28.10.24 20:57:06 | 100 | 64,6900 |
28.10.24 20:57:05 | 100 | 64,6900 |
28.10.24 20:57:05 | 124 | 64,6900 |
28.10.24 20:57:05 | 100 | 64,6900 |
28.10.24 20:57:03 | 100 | 64,6900 |
28.10.24 20:56:46 | 100 | 64,6920 |
28.10.24 20:56:45 | 100 | 64,7050 |
28.10.24 20:56:45 | 100 | 64,7000 |
28.10.24 20:56:45 | 100 | 64,7000 |
28.10.24 20:56:45 | 100 | 64,7000 |
28.10.24 20:56:45 | 100 | 64,7000 |
28.10.24 20:56:45 | 100 | 64,7100 |
28.10.24 20:56:45 | 100 | 64,7100 |
28.10.24 20:56:45 | 178 | 64,7100 |