Progress Software Corporation
WKN 884284 | ISIN US7433121008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 21:56:33 | 100 | 66,5100 |
15.11.24 21:56:11 | 100 | 66,4500 |
15.11.24 21:56:11 | 100 | 66,4500 |
15.11.24 21:56:11 | 100 | 66,4500 |
15.11.24 21:56:11 | 100 | 66,5200 |
15.11.24 21:56:07 | 100 | 66,4800 |
15.11.24 21:56:07 | 100 | 66,4800 |
15.11.24 21:56:07 | 100 | 66,4800 |
15.11.24 21:56:07 | 100 | 66,4900 |
15.11.24 21:56:07 | 100 | 66,4900 |
15.11.24 21:56:07 | 100 | 66,4900 |
15.11.24 21:56:00 | 100 | 66,5100 |
15.11.24 21:56:00 | 100 | 66,5100 |
15.11.24 21:56:00 | 100 | 66,5100 |
15.11.24 21:55:32 | 100 | 66,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 21:55:32 | 100 | 66,4885 |
15.11.24 21:55:29 | 100 | 66,4750 |
15.11.24 21:55:15 | 100 | 66,4600 |
15.11.24 21:55:15 | 100 | 66,4800 |
15.11.24 21:55:01 | 100 | 66,4800 |
15.11.24 21:54:59 | 100 | 66,4800 |
15.11.24 21:54:58 | 100 | 66,4900 |
15.11.24 21:54:56 | 100 | 66,5050 |
15.11.24 21:54:54 | 100 | 66,5050 |
15.11.24 21:54:53 | 100 | 66,5100 |
15.11.24 21:54:47 | 100 | 66,4850 |
15.11.24 21:54:35 | 100 | 66,5100 |
15.11.24 21:54:34 | 400 | 66,5000 |
15.11.24 21:54:34 | 100 | 66,5300 |
15.11.24 21:54:34 | 100 | 66,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 21:54:34 | 100 | 66,5000 |
15.11.24 21:54:34 | 100 | 66,5000 |
15.11.24 21:54:29 | 100 | 66,5000 |
15.11.24 21:53:26 | 100 | 66,4800 |
15.11.24 21:53:25 | 100 | 66,4800 |
15.11.24 21:53:25 | 100 | 66,4800 |
15.11.24 21:53:25 | 100 | 66,4900 |
15.11.24 21:53:25 | 100 | 66,4800 |
15.11.24 21:52:56 | 100 | 66,4600 |
15.11.24 21:52:22 | 301 | 66,4500 |
15.11.24 21:52:15 | 100 | 66,4700 |
15.11.24 21:52:14 | 100 | 66,4600 |
15.11.24 21:52:14 | 230 | 66,4600 |
15.11.24 21:52:11 | 100 | 66,4600 |
15.11.24 21:51:44 | 100 | 66,4300 |