Progress Software Corporation
WKN 884284 | ISIN US7433121008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 16:55:53 | 100 | 66,4100 |
18.11.24 16:43:51 | 100 | 66,4600 |
18.11.24 16:42:30 | 100 | 66,4800 |
18.11.24 16:39:24 | 1,00 Tsd. | 66,4700 |
18.11.24 16:37:11 | 100 | 66,4550 |
18.11.24 16:37:11 | 100 | 66,4900 |
18.11.24 16:35:36 | 200 | 66,4600 |
18.11.24 16:34:35 | 100 | 66,5050 |
18.11.24 16:34:35 | 100 | 66,4700 |
18.11.24 16:34:35 | 100 | 66,4700 |
18.11.24 16:33:12 | 300 | 66,3801 |
18.11.24 16:32:00 | 550 | 66,4250 |
18.11.24 16:32:00 | 100 | 66,4300 |
18.11.24 16:31:30 | 141 | 66,4300 |
18.11.24 16:25:57 | 100 | 66,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 16:25:52 | 100 | 66,5700 |
18.11.24 16:25:52 | 100 | 66,5800 |
18.11.24 16:25:52 | 100 | 66,5600 |
18.11.24 16:25:52 | 100 | 66,5900 |
18.11.24 16:25:05 | 300 | 66,5854 |
18.11.24 16:24:52 | 100 | 66,6200 |
18.11.24 16:21:26 | 100 | 66,5800 |
18.11.24 16:21:26 | 100 | 66,5800 |
18.11.24 16:21:26 | 111 | 66,5800 |
18.11.24 16:21:25 | 100 | 66,6100 |
18.11.24 16:21:25 | 100 | 66,5650 |
18.11.24 16:21:25 | 100 | 66,5700 |
18.11.24 16:21:25 | 100 | 66,5700 |
18.11.24 16:21:25 | 100 | 66,5700 |
18.11.24 16:21:25 | 100 | 66,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 16:21:25 | 100 | 66,5300 |
18.11.24 16:21:25 | 400 | 66,5300 |
18.11.24 16:17:18 | 100 | 66,5700 |
18.11.24 16:15:06 | 200 | 66,4900 |
18.11.24 16:09:02 | 100 | 66,5200 |
18.11.24 16:09:02 | 100 | 66,5200 |
18.11.24 16:09:02 | 100 | 66,5300 |
18.11.24 16:09:02 | 100 | 66,5300 |
18.11.24 16:04:17 | 451 | 66,5150 |
18.11.24 16:03:00 | 136 | 66,4550 |
18.11.24 16:02:53 | 181 | 66,5600 |
18.11.24 16:02:28 | 100 | 66,4000 |
18.11.24 16:00:30 | 100 | 66,2950 |
18.11.24 16:00:30 | 100 | 66,2950 |
18.11.24 16:00:30 | 100 | 66,2950 |