Progress Software Corporation
WKN 884284 | ISIN US7433121008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 16:00:30 | 100 | 66,3400 |
18.11.24 15:58:12 | 100 | 66,2900 |
18.11.24 15:51:05 | 138 | 66,2850 |
18.11.24 15:50:05 | 183 | 66,2850 |
18.11.24 15:50:05 | 216 | 66,2850 |
18.11.24 15:50:05 | 1,09 Tsd. | 66,2850 |
18.11.24 15:45:39 | 100 | 66,3300 |
18.11.24 15:45:39 | 100 | 66,3300 |
18.11.24 15:45:39 | 100 | 66,3300 |
18.11.24 15:45:39 | 200 | 66,3300 |
18.11.24 15:44:29 | 200 | 66,2700 |
18.11.24 15:40:56 | 100 | 66,3950 |
18.11.24 15:40:56 | 100 | 66,1900 |
18.11.24 15:38:37 | 150 | 66,3568 |
18.11.24 15:36:49 | 100 | 66,4050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 15:36:38 | 100 | 66,4050 |
18.11.24 15:36:38 | 100 | 66,4050 |
18.11.24 15:36:38 | 100 | 66,4050 |
18.11.24 15:34:36 | 200 | 66,3250 |
18.11.24 15:31:26 | 118 | 66,0500 |
18.11.24 15:31:14 | 200 | 66,2950 |
18.11.24 15:30:16 | 100 | 66,3900 |
18.11.24 15:30:12 | 111 | 66,2500 |
18.11.24 15:30:11 | 184 | 66,3950 |
18.11.24 15:30:10 | 297 | 66,3950 |
18.11.24 15:30:04 | 100 | 66,4750 |
18.11.24 15:30:02 | 100 | 66,7000 |
18.11.24 15:30:02 | 100 | 66,6600 |
18.11.24 15:30:01 | 100 | 66,4900 |
18.11.24 15:30:01 | 250 | 66,2036 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 15:30:01 | 259 | 65,0000 |
18.11.24 15:30:01 | 2,30 Tsd. | 66,4900 |
15.11.24 22:00:00 | 61,99 Tsd. | 66,5100 |
15.11.24 21:59:59 | 300 | 66,5200 |
15.11.24 21:59:59 | 100 | 66,5300 |
15.11.24 21:59:59 | 100 | 66,5300 |
15.11.24 21:59:59 | 100 | 66,5350 |
15.11.24 21:59:59 | 297 | 66,5400 |
15.11.24 21:59:59 | 100 | 66,5400 |
15.11.24 21:59:59 | 138 | 66,5400 |
15.11.24 21:59:59 | 111 | 66,5400 |
15.11.24 21:59:59 | 200 | 66,5400 |
15.11.24 21:59:59 | 100 | 66,5300 |
15.11.24 21:59:59 | 100 | 66,5300 |
15.11.24 21:59:59 | 100 | 66,5300 |