Progress Software Corporation
WKN 884284 | ISIN US7433121008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 15:02:18 | 213 | 65,2200 |
29.10.24 15:01:44 | 100 | 65,1250 |
29.10.24 15:01:01 | 196 | 65,0850 |
29.10.24 15:01:01 | 622 | 65,0850 |
29.10.24 14:58:42 | 100 | 65,0500 |
29.10.24 14:58:07 | 100 | 65,0600 |
29.10.24 14:58:07 | 100 | 65,0700 |
29.10.24 14:58:04 | 100 | 65,0600 |
29.10.24 14:58:03 | 100 | 65,0600 |
29.10.24 14:58:02 | 787 | 65,0500 |
29.10.24 14:58:01 | 100 | 65,0600 |
29.10.24 14:58:01 | 1,15 Tsd. | 65,0500 |
29.10.24 14:58:01 | 200 | 65,0600 |
29.10.24 14:58:01 | 184 | 65,0600 |
29.10.24 14:58:01 | 100 | 65,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 14:58:01 | 100 | 65,1000 |
29.10.24 14:57:03 | 800 | 65,0101 |
29.10.24 14:56:23 | 100 | 65,1200 |
29.10.24 14:56:23 | 100 | 65,1300 |
29.10.24 14:56:13 | 1,56 Tsd. | 65,1900 |
29.10.24 14:56:13 | 438 | 65,1900 |
29.10.24 14:55:21 | 100 | 65,1100 |
29.10.24 14:55:21 | 200 | 65,1000 |
29.10.24 14:55:21 | 109 | 65,0900 |
29.10.24 14:50:50 | 800 | 65,0899 |
29.10.24 14:50:42 | 100 | 64,8900 |
29.10.24 14:50:39 | 106 | 64,8900 |
29.10.24 14:50:22 | 200 | 64,8700 |
29.10.24 14:36:35 | 100 | 64,5500 |
29.10.24 14:36:19 | 100 | 64,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 14:36:04 | 100 | 64,5900 |
29.10.24 14:36:04 | 100 | 64,5900 |
29.10.24 14:36:04 | 100 | 64,5900 |
29.10.24 14:36:04 | 100 | 64,5900 |
29.10.24 14:34:24 | 557 | 64,6650 |
29.10.24 14:33:47 | 100 | 64,6700 |
29.10.24 14:33:47 | 100 | 64,6000 |
29.10.24 14:33:47 | 145 | 64,5400 |
29.10.24 14:31:01 | 300 | 64,4350 |
29.10.24 14:30:01 | 100 | 64,4300 |
29.10.24 14:30:01 | 150 | 64,3200 |
29.10.24 14:30:00 | 2,17 Tsd. | 64,3200 |
28.10.24 21:00:00 | 74,56 Tsd. | 64,7000 |
28.10.24 20:59:58 | 100 | 64,7000 |
28.10.24 20:59:58 | 100 | 64,7000 |