Progress Software Corporation
WKN 884284 | ISIN US7433121008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 20:19:25 | 100 | 66,0950 |
18.11.24 20:19:25 | 171 | 66,1000 |
18.11.24 20:19:25 | 135 | 66,1000 |
18.11.24 20:19:25 | 100 | 66,1000 |
18.11.24 20:19:25 | 170 | 66,1000 |
18.11.24 20:19:24 | 100 | 66,1500 |
18.11.24 20:19:08 | 400 | 66,1500 |
18.11.24 20:18:11 | 100 | 66,1500 |
18.11.24 20:18:10 | 600 | 66,1500 |
18.11.24 20:18:10 | 283 | 66,1500 |
18.11.24 20:18:10 | 100 | 66,1500 |
18.11.24 20:17:20 | 100 | 66,1500 |
18.11.24 20:15:11 | 100 | 66,1400 |
18.11.24 20:14:40 | 100 | 66,0900 |
18.11.24 20:14:40 | 300 | 66,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 20:05:45 | 100 | 66,1100 |
18.11.24 20:05:23 | 136 | 66,0714 |
18.11.24 20:03:11 | 100 | 66,1100 |
18.11.24 20:03:11 | 250 | 66,0700 |
18.11.24 20:03:11 | 350 | 66,0700 |
18.11.24 20:03:11 | 100 | 66,1100 |
18.11.24 19:59:12 | 100 | 66,1200 |
18.11.24 19:55:33 | 100 | 66,0800 |
18.11.24 19:55:14 | 305 | 66,0240 |
18.11.24 19:49:09 | 100 | 66,0300 |
18.11.24 19:48:19 | 100 | 66,0850 |
18.11.24 19:48:19 | 100 | 66,0800 |
18.11.24 19:48:19 | 100 | 66,0800 |
18.11.24 19:47:47 | 100 | 66,1100 |
18.11.24 19:47:47 | 100 | 66,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 19:40:38 | 100 | 66,1450 |
18.11.24 19:40:38 | 100 | 66,1450 |
18.11.24 19:40:38 | 100 | 66,1450 |
18.11.24 19:40:38 | 100 | 66,1450 |
18.11.24 19:39:19 | 100 | 66,0700 |
18.11.24 19:39:19 | 100 | 66,0900 |
18.11.24 19:39:19 | 100 | 66,0900 |
18.11.24 19:39:12 | 100 | 66,0750 |
18.11.24 19:36:11 | 100 | 66,1100 |
18.11.24 19:36:11 | 100 | 66,1100 |
18.11.24 19:36:11 | 100 | 66,1100 |
18.11.24 19:36:11 | 100 | 66,1100 |
18.11.24 19:36:11 | 100 | 66,1100 |
18.11.24 19:36:10 | 100 | 66,1100 |
18.11.24 19:31:17 | 100 | 66,1250 |