Progress Software Corporation
WKN 884284 | ISIN US7433121008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 21:57:33 | 100 | 66,2550 |
18.11.24 21:57:28 | 100 | 66,2428 |
18.11.24 21:57:28 | 111 | 66,2500 |
18.11.24 21:57:28 | 276 | 66,2500 |
18.11.24 21:57:22 | 100 | 66,2500 |
18.11.24 21:57:09 | 100 | 66,2300 |
18.11.24 21:56:58 | 100 | 66,2000 |
18.11.24 21:56:23 | 100 | 66,1850 |
18.11.24 21:56:16 | 100 | 66,1900 |
18.11.24 21:56:09 | 100 | 66,2000 |
18.11.24 21:56:09 | 100 | 66,2000 |
18.11.24 21:55:26 | 100 | 66,2200 |
18.11.24 21:55:10 | 100 | 66,1900 |
18.11.24 21:55:08 | 100 | 66,2000 |
18.11.24 21:55:08 | 100 | 66,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 21:55:08 | 100 | 66,1700 |
18.11.24 21:55:08 | 238 | 66,1700 |
18.11.24 21:55:07 | 100 | 66,1600 |
18.11.24 21:55:07 | 100 | 66,1600 |
18.11.24 21:55:07 | 200 | 66,1400 |
18.11.24 21:54:56 | 100 | 66,1200 |
18.11.24 21:54:47 | 100 | 66,1400 |
18.11.24 21:54:45 | 100 | 66,1400 |
18.11.24 21:54:40 | 100 | 66,1600 |
18.11.24 21:54:40 | 100 | 66,1500 |
18.11.24 21:54:40 | 100 | 66,1600 |
18.11.24 21:54:40 | 100 | 66,1400 |
18.11.24 21:54:40 | 222 | 66,1500 |
18.11.24 21:54:40 | 100 | 66,1900 |
18.11.24 21:54:29 | 100 | 66,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 21:54:28 | 100 | 66,2300 |
18.11.24 21:54:28 | 100 | 66,2300 |
18.11.24 21:53:00 | 127 | 66,2100 |
18.11.24 21:53:00 | 191 | 66,2050 |
18.11.24 21:53:00 | 100 | 66,2050 |
18.11.24 21:53:00 | 133 | 66,2050 |
18.11.24 21:53:00 | 100 | 66,2050 |
18.11.24 21:53:00 | 100 | 66,2000 |
18.11.24 21:53:00 | 100 | 66,2200 |
18.11.24 21:53:00 | 100 | 66,2200 |
18.11.24 21:52:04 | 100 | 66,1800 |
18.11.24 21:52:04 | 100 | 66,1900 |
18.11.24 21:52:04 | 100 | 66,1900 |
18.11.24 21:52:04 | 100 | 66,1900 |
18.11.24 21:51:02 | 159 | 66,2050 |