Progress Software Corporation
WKN 884284 | ISIN US7433121008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 16:44:08 | 100 | 66,0400 |
19.11.24 16:43:44 | 100 | 66,0450 |
19.11.24 16:43:04 | 100 | 66,0300 |
19.11.24 16:43:00 | 100 | 66,0300 |
19.11.24 16:43:00 | 100 | 66,0300 |
19.11.24 16:43:00 | 100 | 66,0450 |
19.11.24 16:43:00 | 100 | 66,0300 |
19.11.24 16:40:55 | 100 | 65,9400 |
19.11.24 16:40:55 | 100 | 65,9600 |
19.11.24 16:39:04 | 100 | 66,0000 |
19.11.24 16:36:58 | 100 | 65,9500 |
19.11.24 16:36:58 | 100 | 65,9550 |
19.11.24 16:36:48 | 100 | 65,9500 |
19.11.24 16:36:48 | 100 | 65,9150 |
19.11.24 16:35:06 | 100 | 65,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 16:35:06 | 100 | 66,0150 |
19.11.24 16:35:06 | 269 | 65,9523 |
19.11.24 16:34:32 | 100 | 65,9200 |
19.11.24 16:34:12 | 100 | 65,9150 |
19.11.24 16:33:19 | 100 | 65,8750 |
19.11.24 16:31:40 | 100 | 65,8900 |
19.11.24 16:31:28 | 115 | 65,8690 |
19.11.24 16:28:51 | 100 | 65,8700 |
19.11.24 16:28:51 | 100 | 65,9300 |
19.11.24 16:28:51 | 100 | 65,8700 |
19.11.24 16:28:48 | 100 | 65,8600 |
19.11.24 16:27:30 | 200 | 65,8250 |
19.11.24 16:25:46 | 100 | 65,8150 |
19.11.24 16:24:49 | 100 | 65,7750 |
19.11.24 16:22:13 | 300 | 65,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 16:22:02 | 188 | 65,8000 |
19.11.24 16:21:49 | 162 | 65,8000 |
19.11.24 16:17:05 | 100 | 65,8200 |
19.11.24 16:17:05 | 100 | 65,7750 |
19.11.24 16:10:48 | 100 | 65,7700 |
19.11.24 16:10:48 | 100 | 65,7700 |
19.11.24 16:08:40 | 100 | 65,7800 |
19.11.24 16:08:22 | 100 | 65,7800 |
19.11.24 16:03:04 | 100 | 65,7400 |
19.11.24 16:03:04 | 100 | 65,7400 |
19.11.24 16:01:08 | 180 | 65,8000 |
19.11.24 16:00:56 | 100 | 65,7200 |
19.11.24 16:00:56 | 100 | 65,7200 |
19.11.24 16:00:56 | 100 | 65,7300 |
19.11.24 16:00:04 | 100 | 65,8000 |