Progress Software Corporation
WKN 884284 | ISIN US7433121008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 20:52:57 | 100 | 65,0800 |
29.10.24 20:52:57 | 100 | 65,0800 |
29.10.24 20:52:47 | 100 | 65,0800 |
29.10.24 20:51:58 | 100 | 65,0900 |
29.10.24 20:51:11 | 100 | 65,0800 |
29.10.24 20:51:11 | 116 | 65,0800 |
29.10.24 20:50:47 | 100 | 65,0600 |
29.10.24 20:50:47 | 100 | 65,0600 |
29.10.24 20:50:47 | 100 | 65,0600 |
29.10.24 20:50:46 | 115 | 65,0600 |
29.10.24 20:50:46 | 100 | 65,0700 |
29.10.24 20:50:45 | 100 | 65,0700 |
29.10.24 20:50:10 | 100 | 65,0500 |
29.10.24 20:50:10 | 191 | 65,0500 |
29.10.24 20:50:10 | 700 | 65,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 20:50:10 | 100 | 65,0600 |
29.10.24 20:50:10 | 100 | 65,0500 |
29.10.24 20:50:10 | 100 | 65,0700 |
29.10.24 20:50:10 | 100 | 65,0600 |
29.10.24 20:50:10 | 100 | 65,0600 |
29.10.24 20:50:10 | 100 | 65,0600 |
29.10.24 20:50:10 | 100 | 65,0600 |
29.10.24 20:50:09 | 100 | 65,0300 |
29.10.24 20:50:09 | 100 | 65,0300 |
29.10.24 20:50:09 | 100 | 65,0300 |
29.10.24 20:50:09 | 200 | 65,0300 |
29.10.24 20:50:08 | 100 | 65,0300 |
29.10.24 20:50:08 | 100 | 65,0300 |
29.10.24 20:50:08 | 100 | 65,0300 |
29.10.24 20:50:07 | 100 | 65,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 20:50:07 | 100 | 65,0400 |
29.10.24 20:50:07 | 100 | 65,0500 |
29.10.24 20:50:07 | 100 | 65,0500 |
29.10.24 20:50:07 | 100 | 65,0500 |
29.10.24 20:50:02 | 100 | 65,0700 |
29.10.24 20:50:00 | 100 | 65,0100 |
29.10.24 20:49:48 | 113 | 65,0150 |
29.10.24 20:49:40 | 100 | 65,0150 |
29.10.24 20:49:31 | 196 | 65,0100 |
29.10.24 20:48:35 | 100 | 65,0000 |
29.10.24 20:47:48 | 100 | 65,0000 |
29.10.24 20:47:40 | 100 | 65,0000 |
29.10.24 20:45:38 | 100 | 64,9900 |
29.10.24 20:45:38 | 100 | 64,9900 |
29.10.24 20:45:38 | 100 | 64,9900 |