Progress Software Corporation
WKN 884284 | ISIN US7433121008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 19:12:44 | 100 | 66,0300 |
19.11.24 19:12:44 | 100 | 66,0000 |
19.11.24 19:12:44 | 100 | 66,0000 |
19.11.24 19:12:44 | 100 | 66,0000 |
19.11.24 19:09:01 | 100 | 65,9500 |
19.11.24 19:07:01 | 100 | 65,9700 |
19.11.24 19:04:12 | 100 | 65,9700 |
19.11.24 19:03:02 | 107 | 66,0000 |
19.11.24 19:03:02 | 100 | 66,0000 |
19.11.24 19:01:18 | 100 | 65,9700 |
19.11.24 19:01:09 | 131 | 65,9300 |
19.11.24 19:01:09 | 100 | 65,9300 |
19.11.24 19:01:09 | 100 | 65,9000 |
19.11.24 19:01:09 | 200 | 65,9200 |
19.11.24 19:00:49 | 200 | 65,9175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 18:59:04 | 100 | 65,9200 |
19.11.24 18:59:04 | 100 | 65,9200 |
19.11.24 18:58:44 | 100 | 65,9200 |
19.11.24 18:53:01 | 100 | 65,9650 |
19.11.24 18:51:51 | 100 | 65,9650 |
19.11.24 18:51:51 | 100 | 65,9650 |
19.11.24 18:51:48 | 100 | 65,9650 |
19.11.24 18:50:35 | 100 | 66,0300 |
19.11.24 18:50:35 | 390 | 66,0400 |
19.11.24 18:50:35 | 1,00 Tsd. | 66,0400 |
19.11.24 18:47:37 | 100 | 66,0400 |
19.11.24 18:45:10 | 100 | 66,0832 |
19.11.24 18:42:12 | 100 | 66,0600 |
19.11.24 18:40:45 | 100 | 66,1150 |
19.11.24 18:38:46 | 100 | 66,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 18:38:46 | 100 | 66,0900 |
19.11.24 18:37:36 | 100 | 66,0500 |
19.11.24 18:34:55 | 100 | 66,1000 |
19.11.24 18:33:09 | 100 | 66,1200 |
19.11.24 18:33:09 | 100 | 66,1200 |
19.11.24 18:33:09 | 128 | 66,1200 |
19.11.24 18:33:03 | 100 | 66,1300 |
19.11.24 18:33:02 | 100 | 66,1250 |
19.11.24 18:31:28 | 100 | 66,1050 |
19.11.24 18:31:08 | 200 | 66,1100 |
19.11.24 18:29:36 | 100 | 66,1200 |
19.11.24 18:27:26 | 100 | 66,1200 |
19.11.24 18:25:26 | 100 | 66,1000 |
19.11.24 18:24:05 | 100 | 66,0700 |
19.11.24 18:22:17 | 100 | 66,0700 |