Progress Software Corporation
WKN 884284 | ISIN US7433121008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 17:27:36 | 100 | 64,9000 |
29.10.24 17:18:47 | 100 | 64,9100 |
29.10.24 17:18:47 | 100 | 64,9300 |
29.10.24 17:18:47 | 100 | 64,9100 |
29.10.24 17:18:41 | 100 | 64,9200 |
29.10.24 17:18:30 | 100 | 64,9100 |
29.10.24 17:12:41 | 258 | 64,8700 |
29.10.24 17:12:41 | 100 | 64,8700 |
29.10.24 17:11:30 | 100 | 64,9000 |
29.10.24 17:11:30 | 100 | 64,9000 |
29.10.24 17:11:30 | 100 | 64,9000 |
29.10.24 17:11:03 | 100 | 64,8868 |
29.10.24 17:06:51 | 100 | 64,9600 |
29.10.24 17:06:51 | 100 | 64,9500 |
29.10.24 17:05:59 | 100 | 64,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 17:05:59 | 300 | 64,9600 |
29.10.24 17:05:59 | 100 | 64,9600 |
29.10.24 17:05:59 | 100 | 64,9600 |
29.10.24 17:05:59 | 100 | 64,9600 |
29.10.24 17:05:59 | 160 | 64,9600 |
29.10.24 17:05:59 | 100 | 64,9600 |
29.10.24 17:05:59 | 130 | 64,9600 |
29.10.24 17:05:59 | 125 | 64,9600 |
29.10.24 17:05:59 | 154 | 64,9600 |
29.10.24 17:05:49 | 100 | 64,9700 |
29.10.24 17:05:49 | 100 | 64,9600 |
29.10.24 17:05:49 | 100 | 64,9600 |
29.10.24 17:05:49 | 100 | 64,9600 |
29.10.24 17:05:16 | 100 | 64,9600 |
29.10.24 17:05:16 | 100 | 64,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 17:01:39 | 100 | 64,9700 |
29.10.24 17:01:09 | 100 | 64,9450 |
29.10.24 17:01:00 | 247 | 64,9400 |
29.10.24 17:01:00 | 100 | 64,9300 |
29.10.24 17:01:00 | 100 | 64,9400 |
29.10.24 17:00:57 | 100 | 64,9200 |
29.10.24 16:58:53 | 227 | 64,9000 |
29.10.24 16:55:26 | 100 | 64,8800 |
29.10.24 16:55:26 | 100 | 64,8900 |
29.10.24 16:54:01 | 100 | 64,8400 |
29.10.24 16:53:56 | 194 | 64,8700 |
29.10.24 16:53:12 | 100 | 64,8800 |
29.10.24 16:53:12 | 100 | 64,8800 |
29.10.24 16:50:18 | 100 | 64,9000 |
29.10.24 16:50:18 | 100 | 64,9000 |