Progress Software Corporation
WKN 884284 | ISIN US7433121008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 20:25:23 | 100 | 66,0200 |
19.11.24 20:25:23 | 113 | 66,0200 |
19.11.24 20:22:47 | 100 | 66,0700 |
19.11.24 20:22:03 | 100 | 66,0500 |
19.11.24 20:21:04 | 100 | 66,0850 |
19.11.24 20:20:47 | 100 | 66,0200 |
19.11.24 20:20:47 | 943 | 65,9800 |
19.11.24 20:20:47 | 533 | 65,9800 |
19.11.24 20:20:47 | 100 | 66,0100 |
19.11.24 20:20:47 | 100 | 66,0100 |
19.11.24 20:20:47 | 100 | 66,0100 |
19.11.24 20:20:47 | 200 | 66,0110 |
19.11.24 20:20:47 | 100 | 66,0100 |
19.11.24 20:20:47 | 100 | 66,0100 |
19.11.24 20:20:47 | 100 | 66,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 20:20:47 | 200 | 66,0100 |
19.11.24 20:20:47 | 100 | 66,0110 |
19.11.24 20:20:47 | 100 | 66,0100 |
19.11.24 20:20:47 | 100 | 66,0100 |
19.11.24 20:20:47 | 100 | 66,0100 |
19.11.24 20:20:47 | 100 | 66,0200 |
19.11.24 20:20:47 | 100 | 66,0200 |
19.11.24 20:20:47 | 100 | 66,0601 |
19.11.24 20:20:47 | 100 | 66,0600 |
19.11.24 20:20:47 | 100 | 66,0800 |
19.11.24 20:20:47 | 100 | 66,0700 |
19.11.24 20:17:31 | 200 | 66,0200 |
19.11.24 20:15:47 | 236 | 66,0500 |
19.11.24 20:08:57 | 100 | 66,0100 |
19.11.24 20:08:57 | 100 | 66,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 20:08:57 | 100 | 66,0400 |
19.11.24 20:08:57 | 200 | 66,0400 |
19.11.24 20:08:57 | 200 | 66,0450 |
19.11.24 20:05:25 | 100 | 66,0900 |
19.11.24 20:05:23 | 100 | 66,0900 |
19.11.24 20:05:00 | 100 | 66,0650 |
19.11.24 20:02:46 | 128 | 66,0750 |
19.11.24 20:01:12 | 100 | 66,0750 |
19.11.24 19:59:49 | 100 | 66,0800 |
19.11.24 19:59:30 | 100 | 66,0800 |
19.11.24 19:58:12 | 651 | 66,1050 |
19.11.24 19:56:30 | 100 | 66,1100 |
19.11.24 19:56:30 | 100 | 66,0800 |
19.11.24 19:56:30 | 100 | 66,0800 |
19.11.24 19:56:30 | 100 | 66,0800 |