Progress Software Corporation
WKN 884284 | ISIN US7433121008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:06:58 | 100 | 64,9300 |
29.10.24 16:05:38 | 116 | 64,9200 |
29.10.24 16:05:31 | 216 | 64,9200 |
29.10.24 16:01:17 | 100 | 64,8950 |
29.10.24 16:01:17 | 100 | 64,8950 |
29.10.24 15:57:47 | 100 | 64,8850 |
29.10.24 15:57:46 | 100 | 64,9000 |
29.10.24 15:56:46 | 100 | 64,8800 |
29.10.24 15:55:42 | 1,50 Tsd. | 64,8350 |
29.10.24 15:54:47 | 160 | 64,8699 |
29.10.24 15:54:47 | 540 | 64,8699 |
29.10.24 15:51:34 | 100 | 64,8750 |
29.10.24 15:49:15 | 100 | 64,8600 |
29.10.24 15:46:42 | 100 | 64,8700 |
29.10.24 15:46:42 | 100 | 64,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 15:46:42 | 100 | 64,8900 |
29.10.24 15:46:42 | 100 | 64,8900 |
29.10.24 15:46:03 | 120 | 64,9150 |
29.10.24 15:44:30 | 100 | 64,8800 |
29.10.24 15:44:12 | 100 | 64,8900 |
29.10.24 15:37:12 | 200 | 64,9400 |
29.10.24 15:31:18 | 100 | 64,9200 |
29.10.24 15:31:18 | 100 | 64,8950 |
29.10.24 15:31:18 | 100 | 64,8700 |
29.10.24 15:31:04 | 100 | 64,8250 |
29.10.24 15:31:04 | 118 | 64,8200 |
29.10.24 15:30:01 | 100 | 64,8800 |
29.10.24 15:29:41 | 109 | 64,8700 |
29.10.24 15:29:32 | 100 | 64,9000 |
29.10.24 15:29:31 | 102 | 64,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 15:29:31 | 100 | 64,9100 |
29.10.24 15:29:31 | 100 | 64,9100 |
29.10.24 15:29:31 | 100 | 64,9100 |
29.10.24 15:24:17 | 100 | 64,9700 |
29.10.24 15:20:33 | 100 | 64,9000 |
29.10.24 15:20:32 | 114 | 64,9200 |
29.10.24 15:20:32 | 100 | 64,9200 |
29.10.24 15:19:02 | 100 | 65,0000 |
29.10.24 15:14:22 | 100 | 64,9400 |
29.10.24 15:11:50 | 100 | 64,9900 |
29.10.24 15:11:49 | 100 | 64,9850 |
29.10.24 15:08:30 | 100 | 64,9400 |
29.10.24 15:08:30 | 100 | 64,9400 |
29.10.24 15:08:24 | 100 | 64,9800 |
29.10.24 15:08:24 | 100 | 65,0200 |