Progress Software Corporation
WKN 884284 | ISIN US7433121008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 21:56:53 | 100 | 65,8400 |
19.11.24 21:56:50 | 100 | 65,8400 |
19.11.24 21:56:50 | 166 | 65,8400 |
19.11.24 21:56:46 | 100 | 65,8400 |
19.11.24 21:56:28 | 100 | 65,8100 |
19.11.24 21:56:12 | 100 | 65,8300 |
19.11.24 21:56:12 | 102 | 65,8300 |
19.11.24 21:55:14 | 100 | 65,7900 |
19.11.24 21:55:04 | 100 | 65,7500 |
19.11.24 21:55:04 | 100 | 65,7300 |
19.11.24 21:55:04 | 100 | 65,7300 |
19.11.24 21:55:04 | 100 | 65,7300 |
19.11.24 21:55:04 | 200 | 65,7500 |
19.11.24 21:55:04 | 100 | 65,7500 |
19.11.24 21:54:43 | 199 | 65,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 21:54:40 | 100 | 65,7100 |
19.11.24 21:54:40 | 200 | 65,7100 |
19.11.24 21:54:40 | 100 | 65,7100 |
19.11.24 21:54:40 | 103 | 65,7100 |
19.11.24 21:54:40 | 100 | 65,7100 |
19.11.24 21:54:37 | 124 | 65,6800 |
19.11.24 21:54:27 | 100 | 65,6700 |
19.11.24 21:54:27 | 100 | 65,6900 |
19.11.24 21:54:18 | 100 | 65,6800 |
19.11.24 21:54:10 | 100 | 65,6850 |
19.11.24 21:54:10 | 192 | 65,6850 |
19.11.24 21:54:07 | 200 | 65,6700 |
19.11.24 21:53:14 | 100 | 65,6800 |
19.11.24 21:53:12 | 100 | 65,7100 |
19.11.24 21:52:49 | 100 | 65,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 21:52:30 | 100 | 65,7500 |
19.11.24 21:52:30 | 100 | 65,7600 |
19.11.24 21:52:30 | 100 | 65,7600 |
19.11.24 21:52:30 | 200 | 65,7600 |
19.11.24 21:52:30 | 100 | 65,7600 |
19.11.24 21:52:22 | 100 | 65,7800 |
19.11.24 21:51:13 | 259 | 65,7900 |
19.11.24 21:51:11 | 100 | 65,7800 |
19.11.24 21:51:10 | 100 | 65,7900 |
19.11.24 21:51:10 | 100 | 65,7900 |
19.11.24 21:50:57 | 100 | 65,8100 |
19.11.24 21:50:34 | 100 | 65,8300 |
19.11.24 21:50:34 | 100 | 65,8300 |
19.11.24 21:50:32 | 100 | 65,8250 |
19.11.24 21:50:27 | 100 | 65,8500 |