Progress Software Corporation
WKN 884284 | ISIN US7433121008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 16:51:08 | 214 | 65,6700 |
20.11.24 16:50:19 | 100 | 65,7500 |
20.11.24 16:50:19 | 100 | 65,7500 |
20.11.24 16:45:11 | 100 | 65,7400 |
20.11.24 16:45:11 | 100 | 65,7800 |
20.11.24 16:45:11 | 100 | 65,7900 |
20.11.24 16:45:10 | 100 | 65,8350 |
20.11.24 16:45:10 | 100 | 65,8300 |
20.11.24 16:45:10 | 100 | 65,8100 |
20.11.24 16:45:10 | 100 | 65,8200 |
20.11.24 16:45:10 | 100 | 65,8200 |
20.11.24 16:44:57 | 100 | 65,9100 |
20.11.24 16:44:57 | 100 | 65,8900 |
20.11.24 16:43:08 | 100 | 65,8550 |
20.11.24 16:43:08 | 100 | 65,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 16:43:01 | 100 | 65,8200 |
20.11.24 16:43:01 | 100 | 65,8200 |
20.11.24 16:43:01 | 2,90 Tsd. | 65,8200 |
20.11.24 16:42:57 | 100 | 65,8200 |
20.11.24 16:42:28 | 100 | 65,7750 |
20.11.24 16:42:28 | 100 | 65,7700 |
20.11.24 16:40:42 | 100 | 65,7250 |
20.11.24 16:40:42 | 100 | 65,7250 |
20.11.24 16:40:18 | 100 | 65,7250 |
20.11.24 16:32:09 | 100 | 65,6500 |
20.11.24 16:32:07 | 100 | 65,6600 |
20.11.24 16:32:07 | 100 | 65,6600 |
20.11.24 16:32:06 | 100 | 65,7650 |
20.11.24 16:31:38 | 100 | 65,7550 |
20.11.24 16:28:14 | 100 | 65,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 16:28:09 | 100 | 65,7100 |
20.11.24 16:28:09 | 100 | 65,7200 |
20.11.24 16:28:09 | 100 | 65,7200 |
20.11.24 16:28:09 | 100 | 65,7100 |
20.11.24 16:28:09 | 100 | 65,7100 |
20.11.24 16:25:15 | 100 | 65,6250 |
20.11.24 16:25:15 | 100 | 65,6500 |
20.11.24 16:23:17 | 100 | 65,6400 |
20.11.24 16:23:17 | 100 | 65,6400 |
20.11.24 16:23:17 | 100 | 65,6400 |
20.11.24 16:19:39 | 100 | 65,6000 |
20.11.24 16:19:36 | 100 | 65,6900 |
20.11.24 16:19:24 | 100 | 65,7400 |
20.11.24 16:19:24 | 100 | 65,7400 |
20.11.24 16:19:14 | 100 | 65,7400 |