Progress Software Corporation
WKN 884284 | ISIN US7433121008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 17:14:22 | 100 | 65,8200 |
20.11.24 17:13:02 | 100 | 65,7900 |
20.11.24 17:13:01 | 100 | 65,7400 |
20.11.24 17:13:01 | 100 | 65,7500 |
20.11.24 17:13:01 | 100 | 65,7900 |
20.11.24 17:13:00 | 100 | 65,8100 |
20.11.24 17:13:00 | 100 | 65,8200 |
20.11.24 17:13:00 | 100 | 65,9650 |
20.11.24 17:13:00 | 200 | 65,9000 |
20.11.24 17:13:00 | 100 | 65,8300 |
20.11.24 17:12:59 | 100 | 65,8800 |
20.11.24 17:12:59 | 100 | 65,8800 |
20.11.24 17:12:59 | 100 | 65,8800 |
20.11.24 17:12:59 | 2,13 Tsd. | 65,9650 |
20.11.24 17:12:59 | 100 | 65,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 17:12:59 | 3,70 Tsd. | 65,9650 |
20.11.24 17:12:59 | 100 | 65,9650 |
20.11.24 17:12:59 | 300 | 65,9650 |
20.11.24 17:12:58 | 100 | 65,9650 |
20.11.24 17:12:58 | 100 | 65,9650 |
20.11.24 17:12:58 | 100 | 65,9650 |
20.11.24 17:12:58 | 171 | 65,9650 |
20.11.24 17:12:58 | 100 | 65,9100 |
20.11.24 17:12:58 | 100 | 65,9650 |
20.11.24 17:12:58 | 100 | 65,9650 |
20.11.24 17:12:58 | 100 | 65,9650 |
20.11.24 17:12:58 | 100 | 65,9650 |
20.11.24 17:12:58 | 100 | 65,9650 |
20.11.24 17:12:58 | 100 | 65,9650 |
20.11.24 17:12:58 | 100 | 65,9650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 17:12:58 | 400 | 65,9650 |
20.11.24 17:12:58 | 11,20 Tsd. | 65,9650 |
20.11.24 17:12:58 | 600 | 65,9650 |
20.11.24 17:12:30 | 100 | 65,9650 |
20.11.24 17:12:24 | 100 | 65,9650 |
20.11.24 17:09:03 | 100 | 65,9600 |
20.11.24 17:08:21 | 100 | 65,9000 |
20.11.24 17:06:55 | 100 | 65,9000 |
20.11.24 17:06:13 | 100 | 65,8650 |
20.11.24 17:06:13 | 100 | 65,8800 |
20.11.24 17:06:13 | 100 | 65,8900 |
20.11.24 17:06:13 | 100 | 65,8900 |
20.11.24 17:06:13 | 100 | 65,8800 |
20.11.24 17:06:13 | 100 | 65,8700 |
20.11.24 17:06:13 | 100 | 65,8700 |