Progress Software Corporation
WKN 884284 | ISIN US7433121008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 18:44:21 | 100 | 66,3900 |
20.11.24 18:44:21 | 100 | 66,3800 |
20.11.24 18:44:21 | 100 | 66,2800 |
20.11.24 18:44:21 | 100 | 66,2800 |
20.11.24 18:44:21 | 100 | 66,2800 |
20.11.24 18:44:21 | 100 | 66,3000 |
20.11.24 18:44:21 | 100 | 66,2800 |
20.11.24 18:43:29 | 100 | 66,2400 |
20.11.24 18:43:29 | 100 | 66,2500 |
20.11.24 18:43:04 | 100 | 66,2550 |
20.11.24 18:43:04 | 100 | 66,2650 |
20.11.24 18:43:04 | 100 | 66,2650 |
20.11.24 18:41:32 | 100 | 66,2900 |
20.11.24 18:41:02 | 277 | 66,2250 |
20.11.24 18:41:02 | 178 | 66,2250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 18:41:02 | 100 | 66,2250 |
20.11.24 18:37:56 | 100 | 66,1900 |
20.11.24 18:37:56 | 100 | 66,2150 |
20.11.24 18:37:55 | 100 | 66,1700 |
20.11.24 18:37:55 | 100 | 66,1700 |
20.11.24 18:37:55 | 100 | 66,1700 |
20.11.24 18:37:55 | 100 | 66,1700 |
20.11.24 18:35:47 | 100 | 66,0900 |
20.11.24 18:35:47 | 2,60 Tsd. | 66,1100 |
20.11.24 18:35:17 | 100 | 66,1200 |
20.11.24 18:35:17 | 100 | 66,1500 |
20.11.24 18:35:17 | 600 | 66,1400 |
20.11.24 18:35:17 | 4,40 Tsd. | 66,0900 |
20.11.24 18:35:16 | 200 | 66,0900 |
20.11.24 18:35:15 | 100 | 66,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 18:35:15 | 100 | 66,0900 |
20.11.24 18:35:15 | 100 | 66,1400 |
20.11.24 18:32:35 | 100 | 66,1000 |
20.11.24 18:32:35 | 100 | 66,1000 |
20.11.24 18:31:36 | 100 | 66,0700 |
20.11.24 18:31:32 | 100 | 66,0700 |
20.11.24 18:31:29 | 100 | 66,0350 |
20.11.24 18:31:16 | 100 | 66,0300 |
20.11.24 18:27:29 | 200 | 66,0350 |
20.11.24 18:27:29 | 100 | 66,0350 |
20.11.24 18:27:29 | 100 | 66,0500 |
20.11.24 18:25:35 | 100 | 66,0100 |
20.11.24 18:24:33 | 100 | 66,0000 |
20.11.24 18:20:38 | 100 | 66,0450 |
20.11.24 18:20:38 | 100 | 66,0600 |