Progress Software Corporation
WKN 884284 | ISIN US7433121008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 20:56:36 | 200 | 65,1800 |
29.10.24 20:56:27 | 100 | 65,1700 |
29.10.24 20:56:22 | 293 | 65,1348 |
29.10.24 20:56:14 | 100 | 65,1500 |
29.10.24 20:56:14 | 100 | 65,1400 |
29.10.24 20:56:14 | 100 | 65,1500 |
29.10.24 20:56:14 | 100 | 65,1500 |
29.10.24 20:56:14 | 100 | 65,1500 |
29.10.24 20:56:14 | 100 | 65,1500 |
29.10.24 20:56:14 | 100 | 65,1500 |
29.10.24 20:56:05 | 100 | 65,1350 |
29.10.24 20:56:00 | 100 | 65,1300 |
29.10.24 20:56:00 | 100 | 65,1300 |
29.10.24 20:56:00 | 100 | 65,1300 |
29.10.24 20:56:00 | 100 | 65,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 20:56:00 | 100 | 65,1100 |
29.10.24 20:55:58 | 100 | 65,0900 |
29.10.24 20:55:58 | 100 | 65,0900 |
29.10.24 20:55:58 | 100 | 65,0900 |
29.10.24 20:55:58 | 100 | 65,0900 |
29.10.24 20:55:58 | 100 | 65,0800 |
29.10.24 20:55:58 | 100 | 65,0700 |
29.10.24 20:55:58 | 100 | 65,0600 |
29.10.24 20:55:58 | 100 | 65,0500 |
29.10.24 20:55:58 | 600 | 65,0600 |
29.10.24 20:55:58 | 100 | 65,0600 |
29.10.24 20:55:58 | 100 | 65,0500 |
29.10.24 20:55:58 | 100 | 65,0750 |
29.10.24 20:55:58 | 100 | 65,0750 |
29.10.24 20:55:58 | 100 | 65,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 20:55:58 | 169 | 65,0800 |
29.10.24 20:55:58 | 100 | 65,0800 |
29.10.24 20:55:58 | 100 | 65,0800 |
29.10.24 20:55:58 | 100 | 65,0800 |
29.10.24 20:55:58 | 100 | 65,0800 |
29.10.24 20:55:58 | 100 | 65,0850 |
29.10.24 20:55:54 | 200 | 65,0900 |
29.10.24 20:55:53 | 178 | 65,0850 |
29.10.24 20:55:53 | 100 | 65,0850 |
29.10.24 20:55:53 | 100 | 65,0900 |
29.10.24 20:55:53 | 100 | 65,0850 |
29.10.24 20:55:53 | 178 | 65,0850 |
29.10.24 20:55:53 | 178 | 65,0850 |
29.10.24 20:55:48 | 100 | 65,0900 |
29.10.24 20:55:48 | 107 | 65,0800 |