Progress Software Corporation
WKN 884284 | ISIN US7433121008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 18:53:21 | 100 | 66,5200 |
20.11.24 18:53:21 | 100 | 66,5100 |
20.11.24 18:53:21 | 100 | 66,5100 |
20.11.24 18:53:21 | 100 | 66,5500 |
20.11.24 18:53:21 | 100 | 66,5350 |
20.11.24 18:53:21 | 100 | 66,5500 |
20.11.24 18:53:21 | 100 | 66,5450 |
20.11.24 18:53:21 | 100 | 66,5600 |
20.11.24 18:53:21 | 100 | 66,5500 |
20.11.24 18:53:21 | 100 | 66,5400 |
20.11.24 18:53:21 | 100 | 66,5350 |
20.11.24 18:53:21 | 100 | 66,5500 |
20.11.24 18:53:21 | 100 | 66,5300 |
20.11.24 18:53:21 | 100 | 66,5400 |
20.11.24 18:53:21 | 100 | 66,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 18:53:21 | 100 | 66,5500 |
20.11.24 18:53:21 | 100 | 66,5275 |
20.11.24 18:53:21 | 100 | 66,5300 |
20.11.24 18:53:21 | 100 | 66,5500 |
20.11.24 18:53:21 | 100 | 66,5300 |
20.11.24 18:53:21 | 100 | 66,5500 |
20.11.24 18:53:21 | 100 | 66,5300 |
20.11.24 18:53:21 | 100 | 66,5300 |
20.11.24 18:53:21 | 100 | 66,5100 |
20.11.24 18:53:21 | 100 | 66,5500 |
20.11.24 18:53:21 | 100 | 66,5500 |
20.11.24 18:53:21 | 100 | 66,5500 |
20.11.24 18:53:21 | 100 | 66,5100 |
20.11.24 18:53:21 | 100 | 66,5100 |
20.11.24 18:53:21 | 100 | 66,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 18:53:21 | 100 | 66,5100 |
20.11.24 18:53:19 | 100 | 66,5500 |
20.11.24 18:53:18 | 100 | 66,5300 |
20.11.24 18:53:18 | 100 | 66,5300 |
20.11.24 18:53:18 | 100 | 66,5500 |
20.11.24 18:53:18 | 100 | 66,5500 |
20.11.24 18:53:18 | 100 | 66,5500 |
20.11.24 18:53:18 | 100 | 66,5500 |
20.11.24 18:53:18 | 100 | 66,5500 |
20.11.24 18:53:18 | 100 | 66,5500 |
20.11.24 18:51:38 | 100 | 66,5500 |
20.11.24 18:49:38 | 100 | 66,5500 |
20.11.24 18:49:37 | 100 | 66,5500 |
20.11.24 18:49:36 | 100 | 66,5500 |
20.11.24 18:48:07 | 100 | 66,5350 |