Progress Software Corporation
WKN 884284 | ISIN US7433121008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:59:05 | 100 | 64,9700 |
30.10.24 14:59:05 | 100 | 64,9700 |
30.10.24 14:58:13 | 100 | 65,1300 |
30.10.24 14:57:28 | 100 | 64,9600 |
30.10.24 14:57:22 | 100 | 65,1300 |
30.10.24 14:57:14 | 100 | 65,1300 |
30.10.24 14:57:14 | 100 | 65,0400 |
30.10.24 14:57:14 | 462 | 65,0000 |
30.10.24 14:57:14 | 100 | 65,0000 |
30.10.24 14:57:14 | 100 | 65,0000 |
30.10.24 14:57:14 | 338 | 65,0000 |
30.10.24 14:57:14 | 100 | 65,0300 |
30.10.24 14:57:14 | 189 | 65,1000 |
30.10.24 14:57:14 | 100 | 65,1200 |
30.10.24 14:57:14 | 132 | 65,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:56:26 | 100 | 65,2100 |
30.10.24 14:55:12 | 100 | 65,2800 |
30.10.24 14:54:54 | 100 | 65,3300 |
30.10.24 14:54:54 | 150 | 65,1300 |
30.10.24 14:54:43 | 100 | 65,3300 |
30.10.24 14:54:43 | 400 | 65,2200 |
30.10.24 14:54:41 | 100 | 65,2200 |
30.10.24 14:54:30 | 100 | 65,2100 |
30.10.24 14:54:25 | 100 | 65,3300 |
30.10.24 14:54:25 | 200 | 65,2300 |
30.10.24 14:54:25 | 100 | 65,2300 |
30.10.24 14:54:25 | 106 | 65,2300 |
30.10.24 14:54:25 | 100 | 65,2300 |
30.10.24 14:54:25 | 138 | 65,2300 |
30.10.24 14:54:25 | 100 | 65,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:54:25 | 100 | 65,2200 |
30.10.24 14:53:40 | 100 | 65,2300 |
30.10.24 14:51:56 | 100 | 65,1150 |
30.10.24 14:51:15 | 100 | 65,1150 |
30.10.24 14:49:47 | 100 | 65,2300 |
30.10.24 14:47:25 | 100 | 65,2100 |
30.10.24 14:45:41 | 100 | 65,2500 |
30.10.24 14:45:40 | 100 | 65,1250 |
30.10.24 14:45:03 | 100 | 65,2500 |
30.10.24 14:45:03 | 200 | 65,1250 |
30.10.24 14:45:03 | 100 | 65,1250 |
30.10.24 14:45:03 | 100 | 65,1250 |
30.10.24 14:43:30 | 100 | 65,1499 |
30.10.24 14:42:31 | 100 | 65,0300 |
30.10.24 14:42:31 | 100 | 65,0900 |