Progress Software Corporation
WKN 884284 | ISIN US7433121008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 19:43:28 | 100 | 66,5800 |
20.11.24 19:43:28 | 100 | 66,5800 |
20.11.24 19:43:22 | 100 | 66,6900 |
20.11.24 19:43:22 | 100 | 66,6900 |
20.11.24 19:43:22 | 120 | 66,7000 |
20.11.24 19:43:22 | 100 | 66,6900 |
20.11.24 19:43:17 | 300 | 66,6500 |
20.11.24 19:42:51 | 100 | 66,6700 |
20.11.24 19:42:51 | 100 | 66,6600 |
20.11.24 19:42:51 | 110 | 66,6527 |
20.11.24 19:42:51 | 110 | 66,6200 |
20.11.24 19:42:22 | 132 | 66,6200 |
20.11.24 19:42:16 | 500 | 66,6600 |
20.11.24 19:40:37 | 100 | 66,6600 |
20.11.24 19:39:48 | 400 | 66,5601 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 19:39:36 | 100 | 66,6500 |
20.11.24 19:39:23 | 145 | 66,7000 |
20.11.24 19:39:23 | 100 | 66,6900 |
20.11.24 19:39:23 | 100 | 66,6900 |
20.11.24 19:38:59 | 100 | 66,6900 |
20.11.24 19:38:41 | 216 | 66,7000 |
20.11.24 19:38:41 | 100 | 66,7100 |
20.11.24 19:38:40 | 100 | 66,7600 |
20.11.24 19:38:40 | 130 | 66,7600 |
20.11.24 19:38:40 | 100 | 66,7800 |
20.11.24 19:38:40 | 100 | 66,7800 |
20.11.24 19:38:40 | 100 | 66,7800 |
20.11.24 19:38:40 | 100 | 66,7800 |
20.11.24 19:38:39 | 100 | 66,8700 |
20.11.24 19:38:39 | 100 | 66,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 19:38:39 | 100 | 66,8250 |
20.11.24 19:38:39 | 100 | 66,8400 |
20.11.24 19:38:39 | 100 | 66,8500 |
20.11.24 19:38:39 | 100 | 66,8400 |
20.11.24 19:38:39 | 100 | 66,8400 |
20.11.24 19:38:39 | 100 | 66,8250 |
20.11.24 19:38:39 | 300 | 66,8250 |
20.11.24 19:38:39 | 100 | 66,8250 |
20.11.24 19:38:39 | 100 | 66,8250 |
20.11.24 19:38:39 | 100 | 66,8250 |
20.11.24 19:38:39 | 100 | 66,8250 |
20.11.24 19:38:39 | 100 | 66,8250 |
20.11.24 19:38:39 | 3,70 Tsd. | 66,8250 |
20.11.24 19:38:39 | 100 | 66,8250 |
20.11.24 19:38:39 | 100 | 66,8250 |