Progress Software Corporation
WKN 884284 | ISIN US7433121008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 20:18:47 | 100 | 66,5500 |
20.11.24 20:18:47 | 100 | 66,5450 |
20.11.24 20:18:14 | 100 | 66,5600 |
20.11.24 20:17:01 | 469 | 66,5200 |
20.11.24 20:13:55 | 100 | 66,5500 |
20.11.24 20:07:36 | 100 | 66,5100 |
20.11.24 20:07:35 | 100 | 66,5100 |
20.11.24 20:05:32 | 388 | 66,5450 |
20.11.24 20:03:49 | 100 | 66,5800 |
20.11.24 20:03:49 | 100 | 66,5800 |
20.11.24 20:03:49 | 100 | 66,5900 |
20.11.24 20:02:26 | 100 | 66,6000 |
20.11.24 20:02:26 | 133 | 66,6000 |
20.11.24 20:00:35 | 100 | 66,6300 |
20.11.24 20:00:29 | 197 | 66,6150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 20:00:29 | 303 | 66,6001 |
20.11.24 20:00:12 | 123 | 66,6200 |
20.11.24 20:00:11 | 100 | 66,6200 |
20.11.24 20:00:11 | 100 | 66,6200 |
20.11.24 19:56:16 | 300 | 66,6600 |
20.11.24 19:56:10 | 100 | 66,6600 |
20.11.24 19:55:44 | 100 | 66,6750 |
20.11.24 19:55:43 | 100 | 66,6600 |
20.11.24 19:55:43 | 100 | 66,6600 |
20.11.24 19:55:43 | 100 | 66,6600 |
20.11.24 19:55:43 | 100 | 66,6600 |
20.11.24 19:55:43 | 100 | 66,6600 |
20.11.24 19:55:42 | 100 | 66,7100 |
20.11.24 19:55:41 | 100 | 66,7050 |
20.11.24 19:55:41 | 100 | 66,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 19:55:41 | 500 | 66,7200 |
20.11.24 19:52:18 | 100 | 66,6800 |
20.11.24 19:52:18 | 100 | 66,6800 |
20.11.24 19:52:18 | 100 | 66,6900 |
20.11.24 19:51:14 | 100 | 66,6500 |
20.11.24 19:48:57 | 100 | 66,6300 |
20.11.24 19:46:18 | 100 | 66,6300 |
20.11.24 19:45:00 | 100 | 66,6200 |
20.11.24 19:44:58 | 100 | 66,5700 |
20.11.24 19:44:58 | 100 | 66,5700 |
20.11.24 19:44:38 | 200 | 66,5300 |
20.11.24 19:43:49 | 500 | 66,5644 |
20.11.24 19:43:29 | 369 | 66,5500 |
20.11.24 19:43:29 | 100 | 66,5800 |
20.11.24 19:43:28 | 100 | 66,5800 |