Progress Software Corporation
WKN 884284 | ISIN US7433121008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 15:22:27 | 100 | 64,9300 |
30.10.24 15:18:55 | 100 | 64,9400 |
30.10.24 15:18:53 | 100 | 64,9700 |
30.10.24 15:18:50 | 100 | 64,9500 |
30.10.24 15:18:04 | 100 | 64,9400 |
30.10.24 15:18:04 | 100 | 64,9400 |
30.10.24 15:18:04 | 100 | 64,9500 |
30.10.24 15:18:04 | 100 | 64,9500 |
30.10.24 15:18:04 | 100 | 64,9500 |
30.10.24 15:16:03 | 100 | 64,9700 |
30.10.24 15:12:36 | 100 | 64,9500 |
30.10.24 15:12:36 | 100 | 65,0000 |
30.10.24 15:12:34 | 100 | 65,0000 |
30.10.24 15:12:19 | 100 | 64,9250 |
30.10.24 15:12:18 | 100 | 64,9250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 15:08:43 | 140 | 64,8600 |
30.10.24 15:06:50 | 100 | 64,9150 |
30.10.24 15:06:32 | 100 | 64,9150 |
30.10.24 15:06:17 | 100 | 64,9200 |
30.10.24 15:06:16 | 100 | 64,9400 |
30.10.24 15:04:15 | 100 | 64,8700 |
30.10.24 15:03:13 | 100 | 64,9200 |
30.10.24 15:03:13 | 100 | 64,9500 |
30.10.24 15:03:13 | 100 | 64,9900 |
30.10.24 15:03:13 | 100 | 64,9600 |
30.10.24 15:03:13 | 100 | 65,0300 |
30.10.24 15:03:13 | 100 | 65,0400 |
30.10.24 15:00:32 | 100 | 65,2500 |
30.10.24 15:00:32 | 100 | 65,0700 |
30.10.24 15:00:32 | 100 | 65,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 15:00:32 | 100 | 65,0500 |
30.10.24 15:00:32 | 100 | 65,0500 |
30.10.24 15:00:32 | 100 | 65,0500 |
30.10.24 15:00:32 | 100 | 65,0500 |
30.10.24 15:00:32 | 100 | 65,0500 |
30.10.24 15:00:32 | 100 | 65,0600 |
30.10.24 15:00:32 | 166 | 65,0500 |
30.10.24 15:00:32 | 100 | 65,0500 |
30.10.24 15:00:32 | 108 | 65,0500 |
30.10.24 15:00:32 | 688 | 65,0500 |
30.10.24 15:00:32 | 100 | 65,0500 |
30.10.24 15:00:30 | 100 | 65,0300 |
30.10.24 15:00:03 | 100 | 64,9500 |
30.10.24 14:59:58 | 100 | 65,0500 |
30.10.24 14:59:11 | 100 | 64,9500 |