Progress Software Corporation
WKN 884284 | ISIN US7433121008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 17:33:48 | 100 | 64,9850 |
30.10.24 17:32:48 | 108 | 64,9680 |
30.10.24 17:30:21 | 100 | 64,9900 |
30.10.24 17:28:02 | 100 | 64,9700 |
30.10.24 17:28:02 | 100 | 64,9500 |
30.10.24 17:27:28 | 100 | 64,9900 |
30.10.24 17:27:28 | 100 | 64,9900 |
30.10.24 17:27:28 | 100 | 64,9650 |
30.10.24 17:27:28 | 100 | 64,9650 |
30.10.24 17:27:28 | 100 | 64,9650 |
30.10.24 17:27:28 | 100 | 64,9600 |
30.10.24 17:27:28 | 100 | 64,9600 |
30.10.24 17:27:28 | 100 | 64,9500 |
30.10.24 17:27:28 | 100 | 64,9500 |
30.10.24 17:27:28 | 100 | 64,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 17:20:33 | 100 | 65,0050 |
30.10.24 17:18:11 | 1,30 Tsd. | 65,0200 |
30.10.24 17:16:58 | 100 | 65,0050 |
30.10.24 17:16:09 | 100 | 64,9800 |
30.10.24 17:16:09 | 100 | 64,9800 |
30.10.24 17:16:09 | 100 | 64,9800 |
30.10.24 17:16:09 | 100 | 64,9650 |
30.10.24 17:14:10 | 100 | 64,9650 |
30.10.24 17:10:27 | 500 | 64,9800 |
30.10.24 17:09:19 | 100 | 64,9800 |
30.10.24 17:07:19 | 100 | 64,9900 |
30.10.24 17:07:14 | 100 | 65,0500 |
30.10.24 17:02:18 | 100 | 65,0450 |
30.10.24 17:02:18 | 100 | 65,0300 |
30.10.24 17:02:18 | 100 | 65,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 17:01:44 | 228 | 64,9794 |
30.10.24 16:58:34 | 100 | 65,0100 |
30.10.24 16:57:11 | 100 | 65,0200 |
30.10.24 16:53:57 | 100 | 65,0100 |
30.10.24 16:53:56 | 100 | 65,0100 |
30.10.24 16:53:56 | 100 | 65,0000 |
30.10.24 16:50:35 | 100 | 64,9700 |
30.10.24 16:47:53 | 143 | 64,9750 |
30.10.24 16:47:39 | 100 | 64,9800 |
30.10.24 16:46:49 | 100 | 65,0200 |
30.10.24 16:46:32 | 154 | 64,9906 |
30.10.24 16:45:13 | 100 | 64,9800 |
30.10.24 16:44:24 | 100 | 64,9600 |
30.10.24 16:43:23 | 100 | 64,9800 |
30.10.24 16:43:23 | 100 | 64,9800 |