Progress Software Corporation
WKN 884284 | ISIN US7433121008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 21:44:48 | 100 | 66,9100 |
20.11.24 21:44:27 | 100 | 66,9200 |
20.11.24 21:44:27 | 100 | 66,9200 |
20.11.24 21:44:12 | 400 | 66,9200 |
20.11.24 21:43:20 | 100 | 66,8950 |
20.11.24 21:41:39 | 100 | 66,9100 |
20.11.24 21:41:17 | 100 | 66,9350 |
20.11.24 21:41:17 | 100 | 66,9350 |
20.11.24 21:41:17 | 100 | 66,9350 |
20.11.24 21:41:17 | 300 | 66,9350 |
20.11.24 21:41:08 | 100 | 66,9100 |
20.11.24 21:41:08 | 400 | 66,9350 |
20.11.24 21:41:08 | 100 | 66,9350 |
20.11.24 21:41:08 | 100 | 66,9100 |
20.11.24 21:41:08 | 100 | 66,9150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 21:41:08 | 600 | 66,9350 |
20.11.24 21:41:02 | 100 | 66,9350 |
20.11.24 21:40:25 | 250 | 66,9350 |
20.11.24 21:40:19 | 100 | 66,9350 |
20.11.24 21:40:12 | 350 | 66,9350 |
20.11.24 21:40:12 | 100 | 66,9350 |
20.11.24 21:40:12 | 600 | 66,9350 |
20.11.24 21:40:07 | 1,05 Tsd. | 66,9350 |
20.11.24 21:40:07 | 200 | 66,9350 |
20.11.24 21:40:07 | 200 | 66,9600 |
20.11.24 21:40:07 | 100 | 66,9500 |
20.11.24 21:40:07 | 100 | 66,9400 |
20.11.24 21:39:59 | 1,00 Tsd. | 66,9300 |
20.11.24 21:39:59 | 127 | 66,9300 |
20.11.24 21:39:59 | 100 | 66,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 21:39:59 | 120 | 66,9300 |
20.11.24 21:39:55 | 100 | 66,9300 |
20.11.24 21:39:55 | 100 | 66,9300 |
20.11.24 21:39:55 | 100 | 66,9300 |
20.11.24 21:39:55 | 100 | 66,9300 |
20.11.24 21:39:55 | 100 | 66,9300 |
20.11.24 21:39:55 | 100 | 66,9300 |
20.11.24 21:39:55 | 100 | 66,9300 |
20.11.24 21:39:55 | 100 | 66,9300 |
20.11.24 21:39:55 | 100 | 66,9300 |
20.11.24 21:39:55 | 100 | 66,9300 |
20.11.24 21:39:55 | 100 | 66,9300 |
20.11.24 21:39:24 | 100 | 66,9400 |
20.11.24 21:39:22 | 100 | 66,9400 |
20.11.24 21:39:21 | 200 | 66,9400 |