Progress Software Corporation
WKN 884284 | ISIN US7433121008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 21:39:21 | 100 | 66,9700 |
20.11.24 21:39:20 | 100 | 66,9400 |
20.11.24 21:39:15 | 100 | 67,0000 |
20.11.24 21:38:05 | 100 | 66,9600 |
20.11.24 21:37:59 | 100 | 66,9600 |
20.11.24 21:37:48 | 100 | 66,9400 |
20.11.24 21:37:15 | 117 | 66,9150 |
20.11.24 21:37:00 | 100 | 66,8900 |
20.11.24 21:34:12 | 100 | 66,9000 |
20.11.24 21:34:12 | 100 | 66,9200 |
20.11.24 21:34:12 | 100 | 66,9200 |
20.11.24 21:34:12 | 100 | 66,9200 |
20.11.24 21:34:12 | 100 | 66,9200 |
20.11.24 21:34:12 | 100 | 66,9150 |
20.11.24 21:34:12 | 100 | 66,9150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 21:33:26 | 100 | 66,8800 |
20.11.24 21:33:22 | 100 | 66,8450 |
20.11.24 21:32:57 | 100 | 66,8600 |
20.11.24 21:32:01 | 100 | 66,8450 |
20.11.24 21:30:03 | 100 | 66,8550 |
20.11.24 21:30:02 | 100 | 66,8400 |
20.11.24 21:30:02 | 100 | 66,8400 |
20.11.24 21:30:02 | 100 | 66,8400 |
20.11.24 21:30:02 | 100 | 66,8400 |
20.11.24 21:27:20 | 208 | 66,8131 |
20.11.24 21:26:30 | 100 | 66,8200 |
20.11.24 21:26:30 | 100 | 66,8100 |
20.11.24 21:26:30 | 100 | 66,8000 |
20.11.24 21:22:33 | 100 | 66,7600 |
20.11.24 21:20:31 | 100 | 66,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 21:19:12 | 100 | 66,7700 |
20.11.24 21:17:56 | 100 | 66,7700 |
20.11.24 21:17:54 | 100 | 66,7400 |
20.11.24 21:17:54 | 100 | 66,7400 |
20.11.24 21:17:54 | 100 | 66,7300 |
20.11.24 21:16:40 | 100 | 66,7000 |
20.11.24 21:16:34 | 100 | 66,7200 |
20.11.24 21:16:34 | 100 | 66,7200 |
20.11.24 21:16:34 | 100 | 66,7200 |
20.11.24 21:16:34 | 100 | 66,7200 |
20.11.24 21:16:34 | 100 | 66,7200 |
20.11.24 21:16:34 | 100 | 66,7200 |
20.11.24 21:16:34 | 100 | 66,7200 |
20.11.24 21:16:34 | 300 | 66,7200 |
20.11.24 21:16:06 | 100 | 66,7377 |