Progress Software Corporation
WKN 884284 | ISIN US7433121008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 16:43:23 | 100 | 64,9800 |
30.10.24 16:43:23 | 100 | 64,9700 |
30.10.24 16:43:23 | 100 | 64,9800 |
30.10.24 16:40:49 | 100 | 65,0400 |
30.10.24 16:40:31 | 230 | 65,0450 |
30.10.24 16:40:30 | 200 | 65,0200 |
30.10.24 16:40:10 | 100 | 65,0492 |
30.10.24 16:39:01 | 100 | 65,0000 |
30.10.24 16:37:38 | 200 | 64,9867 |
30.10.24 16:37:26 | 100 | 64,9900 |
30.10.24 16:34:48 | 119 | 64,9920 |
30.10.24 16:34:31 | 100 | 64,9900 |
30.10.24 16:32:24 | 100 | 64,9700 |
30.10.24 16:32:00 | 100 | 64,9700 |
30.10.24 16:30:11 | 100 | 64,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 16:29:38 | 100 | 64,9100 |
30.10.24 16:29:38 | 100 | 64,9100 |
30.10.24 16:29:38 | 100 | 64,9100 |
30.10.24 16:29:38 | 410 | 64,9100 |
30.10.24 16:28:13 | 100 | 64,9500 |
30.10.24 16:27:31 | 500 | 64,9400 |
30.10.24 16:26:35 | 150 | 64,9400 |
30.10.24 16:26:08 | 150 | 64,9300 |
30.10.24 16:24:51 | 100 | 64,8800 |
30.10.24 16:24:51 | 100 | 64,8800 |
30.10.24 16:24:51 | 100 | 64,8900 |
30.10.24 16:24:51 | 100 | 64,8800 |
30.10.24 16:24:51 | 100 | 64,8800 |
30.10.24 16:24:51 | 100 | 64,8800 |
30.10.24 16:24:51 | 100 | 64,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 16:24:51 | 341 | 64,8800 |
30.10.24 16:24:51 | 100 | 64,8800 |
30.10.24 16:24:46 | 100 | 64,9050 |
30.10.24 16:23:33 | 100 | 64,8600 |
30.10.24 16:23:33 | 100 | 64,8500 |
30.10.24 16:23:33 | 100 | 64,8500 |
30.10.24 16:23:33 | 100 | 64,8600 |
30.10.24 16:23:33 | 100 | 64,8500 |
30.10.24 16:23:33 | 100 | 64,8600 |
30.10.24 16:22:17 | 136 | 64,8500 |
30.10.24 16:21:55 | 100 | 64,8500 |
30.10.24 16:17:18 | 183 | 64,8100 |
30.10.24 16:17:01 | 100 | 64,8550 |
30.10.24 16:16:56 | 100 | 64,8800 |
30.10.24 16:16:25 | 100 | 64,8400 |