Progress Software Corporation
WKN 884284 | ISIN US7433121008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 16:15:55 | 100 | 64,8000 |
30.10.24 16:15:19 | 958 | 64,8100 |
30.10.24 16:11:58 | 100 | 64,8250 |
30.10.24 16:11:23 | 1,50 Tsd. | 64,8250 |
30.10.24 16:10:41 | 100 | 64,8900 |
30.10.24 16:10:41 | 100 | 64,9000 |
30.10.24 16:10:15 | 100 | 64,9350 |
30.10.24 16:09:35 | 100 | 64,9500 |
30.10.24 16:09:18 | 100 | 64,9500 |
30.10.24 16:07:05 | 100 | 64,9100 |
30.10.24 16:07:05 | 100 | 64,9100 |
30.10.24 16:07:05 | 100 | 64,9100 |
30.10.24 16:05:40 | 100 | 64,9300 |
30.10.24 16:05:40 | 100 | 64,9100 |
30.10.24 16:05:40 | 100 | 64,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 16:05:40 | 100 | 64,9100 |
30.10.24 16:05:40 | 100 | 64,9100 |
30.10.24 16:05:39 | 100 | 64,8900 |
30.10.24 16:05:32 | 352 | 64,8900 |
30.10.24 16:01:32 | 100 | 64,9500 |
30.10.24 15:59:50 | 100 | 64,9500 |
30.10.24 15:58:16 | 100 | 64,9300 |
30.10.24 15:58:02 | 100 | 64,9500 |
30.10.24 15:57:35 | 100 | 64,9800 |
30.10.24 15:56:08 | 100 | 64,9700 |
30.10.24 15:55:38 | 100 | 64,9650 |
30.10.24 15:55:23 | 100 | 64,9700 |
30.10.24 15:55:15 | 100 | 64,9550 |
30.10.24 15:54:13 | 100 | 64,9800 |
30.10.24 15:53:19 | 100 | 65,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 15:53:19 | 100 | 65,0400 |
30.10.24 15:53:19 | 800 | 65,0400 |
30.10.24 15:53:19 | 100 | 65,0300 |
30.10.24 15:53:19 | 100 | 65,0200 |
30.10.24 15:53:07 | 100 | 64,9500 |
30.10.24 15:53:07 | 100 | 64,9400 |
30.10.24 15:52:19 | 100 | 64,9300 |
30.10.24 15:51:30 | 100 | 64,9000 |
30.10.24 15:51:03 | 100 | 64,9200 |
30.10.24 15:50:54 | 100 | 64,9300 |
30.10.24 15:50:45 | 100 | 64,9400 |
30.10.24 15:50:04 | 131 | 64,9300 |
30.10.24 15:50:04 | 100 | 64,9300 |
30.10.24 15:50:04 | 100 | 64,9300 |
30.10.24 15:50:04 | 100 | 64,9300 |