Progress Software Corporation
WKN 884284 | ISIN US7433121008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 21:05:32 | 106 | 66,7100 |
20.11.24 21:05:17 | 100 | 66,7000 |
20.11.24 21:01:17 | 100 | 66,7100 |
20.11.24 21:01:15 | 100 | 66,7100 |
20.11.24 21:01:07 | 100 | 66,6800 |
20.11.24 21:01:07 | 100 | 66,6950 |
20.11.24 20:59:21 | 100 | 66,7300 |
20.11.24 20:59:21 | 100 | 66,7700 |
20.11.24 20:59:21 | 100 | 66,7900 |
20.11.24 20:59:21 | 105 | 66,8000 |
20.11.24 20:59:21 | 100 | 66,8000 |
20.11.24 20:58:41 | 155 | 66,8300 |
20.11.24 20:58:41 | 100 | 66,8250 |
20.11.24 20:58:40 | 100 | 66,8200 |
20.11.24 20:58:40 | 100 | 66,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 20:58:40 | 100 | 66,8200 |
20.11.24 20:58:40 | 100 | 66,8200 |
20.11.24 20:58:12 | 100 | 66,8500 |
20.11.24 20:57:21 | 100 | 66,8450 |
20.11.24 20:57:21 | 100 | 66,8450 |
20.11.24 20:57:20 | 100 | 66,8450 |
20.11.24 20:57:20 | 168 | 66,8100 |
20.11.24 20:57:03 | 100 | 66,8500 |
20.11.24 20:57:03 | 100 | 66,8500 |
20.11.24 20:57:00 | 300 | 66,8200 |
20.11.24 20:48:01 | 100 | 66,7800 |
20.11.24 20:48:01 | 100 | 66,7800 |
20.11.24 20:47:57 | 100 | 66,7200 |
20.11.24 20:47:57 | 100 | 66,7250 |
20.11.24 20:47:57 | 100 | 66,7250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 20:47:57 | 100 | 66,7225 |
20.11.24 20:47:57 | 100 | 66,7000 |
20.11.24 20:47:57 | 100 | 66,7250 |
20.11.24 20:47:57 | 100 | 66,7000 |
20.11.24 20:47:17 | 100 | 66,7200 |
20.11.24 20:47:17 | 100 | 66,7225 |
20.11.24 20:47:17 | 100 | 66,7300 |
20.11.24 20:45:46 | 100 | 66,6750 |
20.11.24 20:41:51 | 200 | 66,6899 |
20.11.24 20:41:51 | 800 | 66,6550 |
20.11.24 20:41:11 | 100 | 66,6350 |
20.11.24 20:41:11 | 100 | 66,6400 |
20.11.24 20:41:11 | 100 | 66,6200 |
20.11.24 20:36:23 | 100 | 66,5800 |
20.11.24 20:36:23 | 100 | 66,5800 |