Progress Software Corporation
WKN 884284 | ISIN US7433121008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 21:50:48 | 164 | 67,1600 |
20.11.24 21:50:47 | 100 | 67,1600 |
20.11.24 21:50:32 | 100 | 67,1750 |
20.11.24 21:50:32 | 100 | 67,1750 |
20.11.24 21:50:32 | 105 | 67,1500 |
20.11.24 21:50:01 | 100 | 67,1200 |
20.11.24 21:50:01 | 100 | 67,1200 |
20.11.24 21:50:01 | 100 | 67,1300 |
20.11.24 21:50:01 | 100 | 67,1300 |
20.11.24 21:50:01 | 100 | 67,1300 |
20.11.24 21:49:58 | 100 | 67,1600 |
20.11.24 21:49:23 | 100 | 67,1700 |
20.11.24 21:49:23 | 100 | 67,1700 |
20.11.24 21:49:11 | 100 | 67,1600 |
20.11.24 21:49:09 | 100 | 67,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 21:49:08 | 100 | 67,1400 |
20.11.24 21:49:05 | 100 | 67,1300 |
20.11.24 21:47:40 | 100 | 67,1100 |
20.11.24 21:47:40 | 200 | 67,1100 |
20.11.24 21:47:40 | 100 | 67,1100 |
20.11.24 21:47:40 | 100 | 67,1100 |
20.11.24 21:47:04 | 100 | 67,0700 |
20.11.24 21:47:04 | 200 | 67,0800 |
20.11.24 21:47:04 | 100 | 67,1150 |
20.11.24 21:46:04 | 100 | 67,1000 |
20.11.24 21:46:04 | 100 | 67,0900 |
20.11.24 21:46:04 | 100 | 67,0900 |
20.11.24 21:46:04 | 100 | 67,1000 |
20.11.24 21:46:04 | 200 | 67,1000 |
20.11.24 21:45:18 | 100 | 67,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 21:45:18 | 100 | 67,0700 |
20.11.24 21:45:18 | 100 | 67,0400 |
20.11.24 21:45:18 | 100 | 67,0400 |
20.11.24 21:45:18 | 100 | 67,0100 |
20.11.24 21:45:18 | 200 | 67,0100 |
20.11.24 21:45:18 | 612 | 67,0000 |
20.11.24 21:45:18 | 283 | 67,0100 |
20.11.24 21:45:18 | 107 | 67,0000 |
20.11.24 21:45:18 | 287 | 67,0000 |
20.11.24 21:45:18 | 100 | 66,9900 |
20.11.24 21:45:18 | 100 | 66,9600 |
20.11.24 21:45:05 | 100 | 66,9600 |
20.11.24 21:45:05 | 100 | 66,9400 |
20.11.24 21:45:05 | 100 | 66,9400 |
20.11.24 21:44:49 | 265 | 66,9333 |