Progress Software Corporation
WKN 884284 | ISIN US7433121008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 18:26:14 | 100 | 65,0900 |
30.10.24 18:26:14 | 100 | 65,0900 |
30.10.24 18:26:02 | 100 | 65,0900 |
30.10.24 18:14:59 | 132 | 65,0800 |
30.10.24 18:14:59 | 100 | 65,0900 |
30.10.24 18:14:59 | 100 | 65,0900 |
30.10.24 18:14:56 | 134 | 65,1050 |
30.10.24 18:10:35 | 100 | 65,0800 |
30.10.24 18:10:35 | 315 | 65,0800 |
30.10.24 18:09:21 | 117 | 65,0850 |
30.10.24 18:09:20 | 300 | 65,1000 |
30.10.24 18:09:20 | 100 | 65,0495 |
30.10.24 18:09:20 | 100 | 65,0800 |
30.10.24 18:09:20 | 100 | 65,0495 |
30.10.24 18:09:20 | 100 | 65,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 18:09:20 | 100 | 65,0500 |
30.10.24 18:09:20 | 200 | 65,0495 |
30.10.24 18:09:20 | 200 | 65,0500 |
30.10.24 18:09:20 | 100 | 65,0400 |
30.10.24 18:03:16 | 100 | 65,0400 |
30.10.24 18:03:16 | 100 | 65,0400 |
30.10.24 18:03:16 | 100 | 65,0400 |
30.10.24 18:02:38 | 100 | 65,0300 |
30.10.24 18:02:38 | 100 | 65,0300 |
30.10.24 18:02:06 | 100 | 65,0400 |
30.10.24 18:00:25 | 100 | 65,0250 |
30.10.24 18:00:22 | 100 | 65,0250 |
30.10.24 17:55:32 | 105 | 65,0200 |
30.10.24 17:53:17 | 100 | 65,0250 |
30.10.24 17:52:41 | 100 | 65,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 17:45:43 | 500 | 65,0400 |
30.10.24 17:42:37 | 500 | 65,0531 |
30.10.24 17:41:14 | 100 | 65,0600 |
30.10.24 17:41:14 | 100 | 65,0600 |
30.10.24 17:41:14 | 100 | 65,0600 |
30.10.24 17:41:14 | 100 | 65,0600 |
30.10.24 17:41:14 | 100 | 65,0600 |
30.10.24 17:41:14 | 100 | 65,0600 |
30.10.24 17:41:14 | 100 | 65,0600 |
30.10.24 17:38:45 | 100 | 65,0600 |
30.10.24 17:38:45 | 100 | 65,0500 |
30.10.24 17:37:14 | 100 | 65,0200 |
30.10.24 17:34:10 | 100 | 65,0100 |
30.10.24 17:34:10 | 100 | 65,0100 |
30.10.24 17:34:10 | 100 | 65,0100 |