Progress Software Corporation
WKN 884284 | ISIN US7433121008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 21:53:56 | 100 | 67,1000 |
20.11.24 21:53:56 | 100 | 67,1000 |
20.11.24 21:53:56 | 100 | 67,1000 |
20.11.24 21:53:56 | 100 | 67,1000 |
20.11.24 21:53:56 | 100 | 67,1000 |
20.11.24 21:53:56 | 100 | 67,1000 |
20.11.24 21:53:56 | 101 | 67,1000 |
20.11.24 21:53:56 | 217 | 67,1000 |
20.11.24 21:53:56 | 495 | 67,0750 |
20.11.24 21:53:54 | 190 | 67,1039 |
20.11.24 21:53:45 | 100 | 67,0800 |
20.11.24 21:53:42 | 100 | 67,1000 |
20.11.24 21:53:42 | 404 | 67,1000 |
20.11.24 21:53:40 | 100 | 67,1200 |
20.11.24 21:53:40 | 100 | 67,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 21:53:27 | 141 | 67,1100 |
20.11.24 21:53:27 | 100 | 67,1100 |
20.11.24 21:53:10 | 100 | 67,1000 |
20.11.24 21:53:10 | 100 | 67,1000 |
20.11.24 21:53:10 | 100 | 67,1000 |
20.11.24 21:53:02 | 100 | 67,1000 |
20.11.24 21:52:44 | 100 | 67,1000 |
20.11.24 21:52:44 | 100 | 67,0850 |
20.11.24 21:52:44 | 100 | 67,1000 |
20.11.24 21:51:55 | 100 | 67,0500 |
20.11.24 21:51:51 | 100 | 67,0700 |
20.11.24 21:51:51 | 100 | 67,0700 |
20.11.24 21:51:37 | 100 | 67,1100 |
20.11.24 21:51:37 | 100 | 67,1000 |
20.11.24 21:51:37 | 100 | 67,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 21:51:35 | 100 | 67,1100 |
20.11.24 21:51:35 | 100 | 67,1100 |
20.11.24 21:51:35 | 100 | 67,1400 |
20.11.24 21:51:35 | 100 | 67,1400 |
20.11.24 21:51:35 | 100 | 67,1400 |
20.11.24 21:51:35 | 100 | 67,1400 |
20.11.24 21:51:35 | 100 | 67,1400 |
20.11.24 21:51:35 | 100 | 67,1400 |
20.11.24 21:51:30 | 1,02 Tsd. | 67,1400 |
20.11.24 21:51:22 | 100 | 67,1400 |
20.11.24 21:51:04 | 100 | 67,1400 |
20.11.24 21:50:49 | 100 | 67,1600 |
20.11.24 21:50:48 | 100 | 67,1600 |
20.11.24 21:50:48 | 100 | 67,1500 |
20.11.24 21:50:48 | 100 | 67,1500 |