Progress Software Corporation
WKN 884284 | ISIN US7433121008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 19:21:15 | 100 | 64,8700 |
30.10.24 19:20:24 | 100 | 64,8350 |
30.10.24 19:20:24 | 100 | 64,8350 |
30.10.24 19:20:15 | 100 | 64,8600 |
30.10.24 19:19:42 | 104 | 64,8250 |
30.10.24 19:19:02 | 145 | 64,8150 |
30.10.24 19:18:13 | 200 | 64,8400 |
30.10.24 19:18:13 | 100 | 64,8400 |
30.10.24 19:18:13 | 100 | 64,8400 |
30.10.24 19:18:13 | 100 | 64,8400 |
30.10.24 19:15:23 | 100 | 64,8800 |
30.10.24 19:12:15 | 100 | 64,9200 |
30.10.24 19:11:22 | 228 | 64,9284 |
30.10.24 19:07:59 | 200 | 64,9400 |
30.10.24 19:02:51 | 197 | 64,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 19:02:51 | 100 | 64,9100 |
30.10.24 19:01:44 | 100 | 64,8800 |
30.10.24 18:55:15 | 100 | 64,9100 |
30.10.24 18:55:15 | 100 | 64,9100 |
30.10.24 18:55:15 | 100 | 64,9000 |
30.10.24 18:52:51 | 100 | 64,8700 |
30.10.24 18:52:47 | 100 | 64,9000 |
30.10.24 18:52:47 | 100 | 64,9000 |
30.10.24 18:52:46 | 100 | 64,9200 |
30.10.24 18:52:46 | 138 | 64,9200 |
30.10.24 18:52:46 | 100 | 64,9200 |
30.10.24 18:52:46 | 702 | 64,9200 |
30.10.24 18:52:46 | 112 | 64,9200 |
30.10.24 18:52:46 | 100 | 64,9200 |
30.10.24 18:52:46 | 788 | 64,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 18:42:09 | 100 | 64,9250 |
30.10.24 18:39:00 | 100 | 64,9500 |
30.10.24 18:38:20 | 100 | 64,9050 |
30.10.24 18:37:52 | 100 | 64,9900 |
30.10.24 18:36:18 | 100 | 64,9550 |
30.10.24 18:34:55 | 100 | 64,9200 |
30.10.24 18:34:55 | 100 | 64,9300 |
30.10.24 18:34:52 | 100 | 64,9500 |
30.10.24 18:34:52 | 100 | 64,9600 |
30.10.24 18:33:02 | 141 | 65,0040 |
30.10.24 18:30:47 | 100 | 65,0350 |
30.10.24 18:30:39 | 100 | 65,0400 |
30.10.24 18:30:39 | 100 | 65,0500 |
30.10.24 18:30:39 | 100 | 65,0600 |
30.10.24 18:26:14 | 175 | 65,1000 |